KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000850002019-08-23 1:44PM EDT2019-09-209.608.709.50-5.40-36.00%42030542.75%
KEYS191115C000850002019-08-23 11:47AM EDT2019-11-1511.5011.3011.90-5.10-30.72%4813441.55%
KEYS200117C000850002019-08-23 2:29PM EDT2020-01-1713.7113.4014.00-5.33-27.99%3258541.58%
KEYS200221C000850002019-08-23 3:27PM EDT2020-02-2114.6013.8015.20-0.40-2.67%22942.46%
KEYS210115C000850002019-08-22 11:31AM EDT2021-01-1524.0020.3021.200.00-12840.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000850002019-08-23 3:57PM EDT2019-09-200.960.851.00+0.67+231.03%6177538.18%
KEYS191115P000850002019-08-23 12:57PM EDT2019-11-152.702.803.40-1.65-37.93%16739.45%
KEYS200117P000850002019-08-19 9:32AM EDT2020-01-173.204.705.100.00-213638.15%
KEYS200221P000850002019-08-22 3:34PM EDT2020-02-213.703.406.300.00-626239.43%
KEYS210115P000850002019-08-20 3:17PM EDT2021-01-1512.3010.5011.100.00-13813835.57%