KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000875002019-08-23 2:36PM EDT2019-09-207.797.107.50-5.51-41.43%3840041.26%
KEYS191115C000875002019-08-22 10:55AM EDT2019-11-1511.819.5010.100.00-255840.16%
KEYS200117C000875002019-08-23 11:46AM EDT2020-01-1712.4511.9012.40-4.15-25.00%21340.85%
KEYS200221C000875002019-08-23 10:11AM EDT2020-02-2115.5014.8013.70+0.23+1.51%21042.00%
KEYS210115C000875002019-08-12 3:12PM EDT2021-01-1515.6618.9019.900.00-2740.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000875002019-08-23 3:54PM EDT2019-09-201.451.301.65+1.07+281.58%861,28339.21%
KEYS191115P000875002019-08-23 3:57PM EDT2019-11-153.603.603.90+1.60+80.00%41336.95%
KEYS200117P000875002019-08-22 9:55AM EDT2020-01-174.295.606.000.00-1437.58%
KEYS200221P000875002019-08-06 10:43AM EDT2020-02-219.103.504.900.00-5829.21%
KEYS210115P000875002019-08-23 10:55AM EDT2021-01-1510.3011.3012.30+0.50+5.10%1235.42%