KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000900002019-08-19 3:58PM EDT2019-09-203.200.000.000.00-18703.13%
KEYS191115C000900002019-08-16 10:32AM EDT2019-11-153.800.000.000.00-1401.56%
KEYS200117C000900002019-08-19 1:22PM EDT2020-01-177.000.000.000.00-101.56%
KEYS200221C000900002019-08-15 10:06AM EDT2020-02-216.720.000.000.00-300.78%
KEYS210115C000900002019-08-13 2:07PM EDT2021-01-1515.500.000.000.00-200.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000900002019-08-16 1:01PM EDT2019-09-206.720.000.000.00-1600.00%
KEYS191115P000900002019-08-19 10:11AM EDT2019-11-157.320.000.000.00-300.00%
KEYS200117P000900002019-08-15 2:07PM EDT2020-01-1711.440.000.000.00-100.00%
KEYS200221P000900002019-07-24 12:50PM EDT2020-02-217.400.000.000.00-100.00%
KEYS210115P000900002019-08-13 12:59PM EDT2021-01-1514.600.000.000.00-10200.00%