KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191018C000925002019-09-20 2:17PM EDT2019-10-187.407.408.30-2.02-21.44%13043.26%
KEYS191115C000925002019-09-20 12:27PM EDT2019-11-159.808.609.00-0.40-3.92%8035.71%
KEYS200117C000925002019-09-18 3:55PM EDT2020-01-1713.2611.3011.900.00-2038.78%
KEYS200221C000925002019-09-19 11:50AM EDT2020-02-2114.3512.3013.000.00-11038.72%
KEYS210115C000925002019-08-27 12:39PM EDT2021-01-1517.3019.5020.200.00-3038.82%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS191018P000925002019-09-20 3:59PM EDT2019-10-181.171.001.25+0.38+48.10%10034.11%
KEYS191115P000925002019-09-20 1:32PM EDT2019-11-152.002.002.45+0.25+14.29%5033.58%
KEYS200117P000925002019-09-09 9:37AM EDT2020-01-175.404.404.600.00-5033.78%
KEYS200221P000925002019-09-18 1:24PM EDT2020-02-215.005.305.700.00-10034.38%
KEYS210115P000925002019-09-20 2:21PM EDT2021-01-1511.3011.2011.50+0.10+0.89%1033.11%