KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000950002019-08-23 3:59PM EDT2019-09-202.802.652.90-4.20-60.00%1,1432,14535.99%
KEYS191115C000950002019-08-23 3:51PM EDT2019-11-155.805.405.70-3.70-38.95%1345836.52%
KEYS200117C000950002019-08-23 3:58PM EDT2020-01-178.138.008.30-4.15-33.79%6721638.64%
KEYS200221C000950002019-08-22 11:27AM EDT2020-02-2110.459.6012.40-0.89-7.85%41250.40%
KEYS210115C000950002019-08-23 3:51PM EDT2021-01-1516.2015.6016.30+0.10+0.62%116239.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000950002019-08-23 3:56PM EDT2019-09-204.504.304.60+3.10+221.43%25963534.82%
KEYS191115P000950002019-08-23 2:37PM EDT2019-11-156.796.807.30+3.09+83.51%32835.30%
KEYS200117P000950002019-08-22 2:12PM EDT2020-01-175.789.009.500.00-607536.02%
KEYS200221P000950002019-08-05 3:24PM EDT2020-02-2115.106.7010.300.00-1135.43%
KEYS210115P000950002019-08-23 9:30AM EDT2021-01-1514.3515.3016.10-2.25-13.55%23534.42%