KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920C000975002019-09-19 2:57PM EDT2019-09-203.190.000.000.00-1200.00%
KEYS191018C000975002019-09-19 11:10AM EDT2019-10-186.140.000.000.00-500.00%
KEYS191115C000975002019-09-19 11:39AM EDT2019-11-157.400.000.000.00-100.00%
KEYS200117C000975002019-09-17 2:06PM EDT2020-01-1710.140.000.000.00-600.00%
KEYS200221C000975002019-09-18 3:28PM EDT2020-02-2110.800.000.000.00-100.00%
KEYS210115C000975002019-09-09 1:41PM EDT2021-01-1517.800.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEYS190920P000975002019-09-19 2:10PM EDT2019-09-200.100.000.000.00-19012.50%
KEYS191018P000975002019-09-19 1:46PM EDT2019-10-181.900.000.000.00-703.13%
KEYS191115P000975002019-09-19 10:36AM EDT2019-11-152.850.000.000.00-1201.56%
KEYS200117P000975002019-09-11 10:38AM EDT2020-01-177.700.000.000.00-601.56%
KEYS200221P000975002019-08-23 10:18AM EDT2020-02-219.250.000.000.00-400.78%
KEYS210115P000975002019-09-18 12:55PM EDT2021-01-1513.000.000.000.00--00.78%