TSXV - Delayed Quote • CAD
Kingfisher Metals Corp. (KFR.V)
At close: April 24 at 2:45 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 64,088 |
Apr 23, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 0.1550 | 43,501 |
Apr 22, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 175,469 |
Apr 19, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 55,050 |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 85,850 |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 59,550 |
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
Apr 15, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 43,620 |
Apr 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 13,500 |
Apr 11, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 0.1900 | 49,987 |
Apr 10, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 55,212 |
Apr 9, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 0.2400 | 17,870 |
Apr 8, 2024 | 1:5 Stock Splits | |||||
Apr 8, 2024 | 0.0750 | 0.2750 | 0.0750 | 0.2750 | 0.2750 | 65,855 |
Apr 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Apr 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,800 |
Apr 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 53,440 |
Apr 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
Apr 1, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 61,000 |
Mar 28, 2024 | 0.2250 | 0.2250 | 0.1750 | 0.1750 | 0.1750 | 35,300 |
Mar 27, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 31,850 |
Mar 26, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 143,400 |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,700 |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,600 |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,400 |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,200 |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,600 |
Mar 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,400 |
Mar 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 95,794 |
Mar 8, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,900 |
Mar 7, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 60,883 |
Mar 6, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 85,900 |
Mar 5, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 108,232 |
Mar 4, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 62,156 |
Mar 1, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,061 |
Feb 29, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 0.1750 | 3,162 |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,240 |
Feb 26, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 13,300 |
Feb 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,700 |
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 0.1750 | 114,371 |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 23,000 |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 29,000 |
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 66,600 |
Feb 13, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 45,600 |
Feb 12, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Feb 9, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,600 |
Feb 8, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 715 |
Feb 7, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Feb 6, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 5,093 |
Feb 5, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 39,773 |
Feb 2, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 26,340 |
Feb 1, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 31, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,620 |
Jan 30, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,020 |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,148 |
Jan 25, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 51,000 |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,400 |
Jan 23, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 22, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,400 |
Jan 19, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 2,588 |
Jan 18, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,400 |
Jan 16, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,100 |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
Jan 10, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 14,800 |
Jan 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,173 |
Jan 5, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 11,100 |
Jan 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,200 |
Jan 2, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 12,800 |
Dec 29, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,708 |
Dec 28, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 600 |
Dec 27, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 109,020 |
Dec 22, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,060 |
Dec 21, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,503 |
Dec 20, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,400 |
Dec 19, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 11,200 |
Dec 18, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 15, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,400 |
Dec 14, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Dec 13, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,400 |
Dec 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
Dec 8, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 11,100 |
Dec 7, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,800 |
Dec 6, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 5, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 16,500 |
Dec 4, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 36,208 |
Dec 1, 2023 | 0.2250 | 0.2250 | 0.1750 | 0.2000 | 0.2000 | 64,400 |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,560 |
Nov 29, 2023 | 0.2250 | 0.2500 | 0.1750 | 0.2250 | 0.2250 | 80,902 |
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,400 |
Nov 27, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 5,615 |
Nov 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 |
Nov 23, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 1,800 |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,900 |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 27,300 |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 |
Nov 14, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 9,600 |
Nov 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,002 |
Nov 10, 2023 | 0.3250 | 0.3250 | 0.2750 | 0.2750 | 0.2750 | 6,203 |
Nov 9, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 353 |
Nov 8, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,800 |
Nov 7, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 12,200 |
Nov 6, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,800 |
Nov 3, 2023 | 0.3250 | 0.3250 | 0.2750 | 0.2750 | 0.2750 | 680 |
Nov 2, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 8,000 |
Nov 1, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 2,540 |
Oct 31, 2023 | 0.3000 | 0.3250 | 0.2750 | 0.2750 | 0.2750 | 19,039 |
Oct 30, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3250 | 0.3250 | 12,290 |
Oct 27, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 683 |
Oct 26, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 0.3500 | 2,000 |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 0.3500 | 6,200 |
Oct 24, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,600 |
Oct 23, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,000 |
Oct 20, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,110 |
Oct 19, 2023 | 0.4000 | 0.4250 | 0.3750 | 0.4250 | 0.4250 | 15,340 |
Oct 18, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 12,400 |
Oct 17, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Oct 16, 2023 | 0.4500 | 0.4500 | 0.3750 | 0.3750 | 0.3750 | 16,000 |
Oct 13, 2023 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 0.4500 | 5,800 |
Oct 12, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Oct 11, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Oct 10, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 |
Oct 6, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 12,400 |
Oct 5, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Oct 4, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,400 |
Oct 3, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 |
Oct 2, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Sep 29, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 34,580 |
Sep 28, 2023 | 0.4000 | 0.4750 | 0.4000 | 0.4750 | 0.4750 | 24,932 |
Sep 27, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,600 |
Sep 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 306 |
Sep 25, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 18,520 |
Sep 22, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 16,500 |
Sep 21, 2023 | 0.4750 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 22,536 |
Sep 20, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,600 |
Sep 19, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 10,669 |
Sep 18, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,001 |
Sep 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,600 |
Sep 14, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 458 |
Sep 13, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 |
Sep 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,700 |
Sep 11, 2023 | 0.4250 | 0.5000 | 0.4250 | 0.5000 | 0.5000 | 51,765 |
Sep 8, 2023 | 0.4250 | 0.4750 | 0.4250 | 0.4750 | 0.4750 | 2,125 |
Sep 7, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Sep 6, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,979 |
Sep 5, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,800 |
Sep 1, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Aug 31, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Aug 30, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,400 |
Aug 29, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 28, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 5,800 |
Aug 25, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 200 |
Aug 24, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Aug 23, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 306 |
Aug 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
Aug 21, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,700 |
Aug 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 62,700 |
Aug 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,820 |
Aug 16, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 10,200 |
Aug 15, 2023 | 0.4750 | 0.5250 | 0.4750 | 0.5000 | 0.5000 | 129,388 |
Aug 14, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 0.4500 | 25,130 |
Aug 11, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 0.4750 | 29,001 |
Aug 10, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 24,800 |
Aug 9, 2023 | 0.4750 | 0.4750 | 0.4000 | 0.4250 | 0.4250 | 33,680 |
Aug 8, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.4750 | 0.4750 | 27,800 |
Aug 4, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 |
Aug 3, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,629 |
Aug 2, 2023 | 0.4250 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 44,200 |
Aug 1, 2023 | 0.3750 | 0.4750 | 0.3750 | 0.4750 | 0.4750 | 58,491 |
Jul 31, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,700 |
Jul 28, 2023 | 0.4000 | 0.4500 | 0.3750 | 0.4500 | 0.4500 | 7,384 |
Jul 27, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 600 |
Jul 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,035 |
Jul 25, 2023 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 0.4500 | 4,380 |
Jul 24, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,400 |
Jul 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jul 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,436 |
Jul 19, 2023 | 0.4000 | 0.5000 | 0.3750 | 0.5000 | 0.5000 | 11,740 |
Jul 18, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Jul 17, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,500 |
Jul 14, 2023 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 0.4500 | 21,255 |
Jul 13, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,000 |
Jul 12, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,000 |
Jul 11, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 6,400 |
Jul 10, 2023 | 0.4250 | 0.4750 | 0.4250 | 0.4250 | 0.4250 | 15,794 |
Jul 7, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jul 6, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 0.4500 | 1,840 |
Jul 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 4, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
Jun 30, 2023 | 0.3750 | 0.5000 | 0.3750 | 0.5000 | 0.5000 | 53,138 |
Jun 29, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Jun 28, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 |
Jun 27, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Jun 26, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,480 |
Jun 23, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 800 |
Jun 22, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 800 |
Jun 21, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,480 |
Jun 20, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,000 |
Jun 19, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,200 |
Jun 16, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Jun 15, 2023 | 0.3750 | 0.4250 | 0.3750 | 0.4250 | 0.4250 | 6,600 |
Jun 14, 2023 | 0.4000 | 0.4250 | 0.3750 | 0.3750 | 0.3750 | 6,000 |
Jun 13, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 |
Jun 12, 2023 | 0.4000 | 0.4750 | 0.4000 | 0.4750 | 0.4750 | 10,372 |
Jun 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 |
Jun 8, 2023 | 0.4250 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 6,800 |
Jun 7, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 6, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 |
Jun 5, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,400 |
Jun 2, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,400 |
Jun 1, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 219 |
May 31, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 400 |
May 30, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 29, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 400 |
May 26, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 8,000 |
May 25, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 24, 2023 | 0.4000 | 0.4250 | 0.3500 | 0.4250 | 0.4250 | 13,800 |
May 23, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 0.4250 | 9,400 |
May 19, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,729 |
May 18, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 19,400 |
May 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,226 |
May 16, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 15, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 12, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 200 |
May 11, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 20,700 |
May 10, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,800 |
May 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 5, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 7,450 |
May 4, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,000 |
May 3, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 2, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
May 1, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 35,700 |
Apr 28, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
Apr 27, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 0.4250 | 8,440 |
Apr 26, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 0.4250 | 3,800 |
Apr 25, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Apr 24, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 0.4500 | 6,400 |
Related Tickers
BWCG.V Blackwolf Copper and Gold Ltd.
0.1350
0.00%
LECR.CN Leocor Gold Inc.
0.0700
0.00%
AMZ.V Azucar Minerals Ltd.
0.0500
0.00%
RLYG.V Riley Gold Corp.
0.2700
+3.85%
CFE.CN Cartier Silver Corporation
0.3400
-5.56%
CAM.V Cascadia Minerals Ltd.
0.1850
0.00%
RK.V Rockhaven Resources Ltd.
0.0600
0.00%
DRY.V DRYDEN GOLD CORP
0.1400
-9.68%
GOT.V Goliath Resources Limited
0.8700
-5.43%
CNRIF Condor Resources Inc.
0.1100
-6.94%