U.S. markets closed

Kforce Inc. (KFRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.62+1.68 (+2.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC210820C000550002021-06-24 9:30AM EDT55.008.805.707.200.00--158.59%
KFRC210820C000600002021-07-20 9:30AM EDT60.002.501.205.200.00-2273.41%
KFRC210820C000650002021-07-23 10:30AM EDT65.000.500.052.45-0.75-60.00%11461.89%
KFRC210820C000850002021-07-14 12:22PM EDT85.000.070.002.650.00-11106.74%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC210820P000550002021-07-06 10:15AM EDT55.001.100.352.500.00--655.66%
KFRC210820P000600002021-07-19 12:13AM EDT60.002.141.452.900.00--148.07%
KFRC210820P000650002021-07-19 12:13AM EDT65.005.405.106.000.00--248.58%