U.S. Markets closed

Kforce Inc. (KFRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.94+0.53 (+0.91%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC211015C000450002021-04-20 9:56AM EDT45.0012.2014.5016.400.00-11124.07%
KFRC211015C000500002021-06-02 10:23AM EDT50.0014.8710.7014.000.00--1134.96%
KFRC211015C000600002021-06-23 3:49PM EDT60.005.003.007.000.00-2297.12%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC211015P000250002021-05-25 2:06PM EDT25.000.450.000.750.00-516213.67%
KFRC211015P000500002021-06-15 11:26AM EDT50.001.600.053.700.00--699.41%
KFRC211015P000550002021-03-04 2:00PM EDT55.007.905.107.200.00--22146.92%
KFRC211015P000600002021-06-03 11:39AM EDT60.003.701.506.000.00-2456.15%
KFRC211015P000650002021-06-02 2:49PM EDT65.006.204.008.500.00--1582.57%