KFRC - Kforce Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC191018C000300002019-10-04 11:55AM EDT30.008.000.000.000.00-400.00%
KFRC191018C000350002019-10-15 12:56PM EDT35.002.400.000.000.00-200.00%
KFRC191018C000400002019-10-07 11:47AM EDT40.000.150.000.000.00-4025.00%
KFRC191018C000450002019-07-26 2:15PM EDT45.000.320.000.250.00-13133.20%
KFRC191018C000500002019-06-07 11:03AM EDT50.000.150.050.250.00-11194.53%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC191018P000350002019-07-24 3:35PM EDT35.001.403.303.800.00-150352.73%
KFRC191018P000400002019-10-02 11:57AM EDT40.002.700.000.000.00--00.00%