KFRC - Kforce Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC190517C000400002019-04-15 10:06AM EDT40.000.650.000.000.00-306.25%
KFRC190517C000450002019-03-21 3:54PM EDT45.000.150.000.250.00-2250.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC190517P000300002019-03-29 1:14PM EDT30.000.400.000.000.00-20025.00%
KFRC190517P000350002019-03-25 1:49PM EDT35.002.400.000.000.00-206.25%