U.S. markets close in 6 hours 15 minutes

Kforce Inc. (KFRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.00-0.22 (-0.37%)
As of 9:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC210917C000550002021-08-25 5:28PM EDT2021-09-176.400.000.000.00-100.00%
KFRC211015C000550002021-09-15 11:24AM EDT2021-10-156.000.000.000.00-360.00%
KFRC220121C000550002021-08-31 1:19PM EDT2022-01-216.700.000.000.00-480.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC211015P000550002021-09-13 9:51AM EDT2021-10-150.750.000.000.00-2306.25%
KFRC220121P000550002021-09-07 3:55PM EDT2022-01-213.300.000.000.00-133.13%
KFRC220414P000550002021-08-31 3:00PM EDT2022-04-144.520.000.000.00--13.13%