U.S. markets open in 5 hours

Kforce Inc. (KFRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.77+0.54 (+0.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC211015C000600002021-09-24 12:14PM EDT2021-10-153.800.000.000.00-100.00%
KFRC211119C000600002021-09-22 12:23PM EDT2021-11-193.080.000.000.00--00.00%
KFRC220121C000600002021-09-27 2:24PM EDT2022-01-216.200.000.000.00-500.00%
KFRC220414C000600002021-08-31 9:30AM EDT2022-04-143.800.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC211015P000600002021-08-25 5:28PM EDT2021-10-152.900.003.800.00-151756.86%
KFRC220121P000600002021-08-25 5:28PM EDT2022-01-215.252.104.800.00--144.20%
KFRC220414P000600002021-09-10 11:43AM EDT2022-04-146.000.000.000.00-801.56%