U.S. Markets closed

Kingsway Financial Services Inc. (KFS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.10-0.05 (-0.81%)
At close: 3:52PM EDT
People also watch
FACIPCCHMNNAVGSTFC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20176.156.156.056.106.1018,800
Jun 22, 20176.106.206.106.156.159,800
Jun 21, 20176.106.206.056.206.209,400
Jun 20, 20176.106.256.096.156.159,600
Jun 19, 20176.106.206.106.206.201,300
Jun 16, 20176.156.206.106.156.1510,900
Jun 15, 20176.206.206.106.156.153,900
Jun 14, 20176.206.206.156.156.154,700
Jun 13, 20176.156.206.136.156.153,700
Jun 12, 20176.006.126.006.106.1016,500
Jun 09, 20176.106.136.056.106.104,600
Jun 08, 20176.156.156.066.156.151,800
Jun 07, 20176.206.206.056.156.1511,800
Jun 06, 20176.156.206.106.126.124,600
Jun 05, 20176.216.246.156.206.2018,000
Jun 02, 20176.156.256.156.206.2015,800
Jun 01, 20176.206.256.156.156.151,800
May 31, 20176.206.256.136.206.2018,500
May 30, 20176.156.256.156.236.2316,300
May 26, 20176.306.306.206.256.2511,000
May 25, 20176.256.256.206.256.253,400
May 24, 20176.296.306.256.256.2512,300
May 23, 20176.306.356.306.306.303,100
May 22, 20176.256.356.236.306.305,100
May 19, 20176.206.306.206.306.305,600
May 18, 20176.256.256.106.256.2527,700
May 17, 20176.306.356.156.206.2017,200
May 16, 20176.156.356.156.256.2584,100
May 15, 20176.056.155.946.156.15100,800
May 12, 20175.976.055.956.036.0332,800
May 11, 20176.056.055.955.955.9541,500
May 10, 20175.956.055.956.046.0418,500
May 09, 20175.956.105.936.006.0056,500
May 08, 20175.956.105.916.006.0068,000
May 05, 20175.955.955.905.955.9550,300
May 04, 20175.905.955.845.955.9573,300
May 03, 20175.955.955.905.955.958,400
May 02, 20175.655.905.655.905.9069,900
May 01, 20175.655.705.605.705.7013,900
Apr 28, 20175.405.655.355.655.6519,200
Apr 27, 20175.555.605.355.355.3554,200
Apr 26, 20175.705.715.505.555.5572,000
Apr 25, 20175.555.755.555.705.708,500
Apr 24, 20175.805.805.555.555.5555,900
Apr 21, 20175.655.805.605.755.7529,900
Apr 20, 20175.505.655.505.605.6022,100
Apr 19, 20175.605.655.555.555.559,500
Apr 18, 20175.755.755.655.655.6510,000
Apr 17, 20175.505.705.505.705.7021,100
Apr 13, 20175.585.605.505.505.5014,200
Apr 12, 20175.555.605.555.605.605,700
Apr 11, 20175.605.605.485.555.5520,200
Apr 10, 20175.745.745.655.705.705,100
Apr 07, 20175.705.805.675.755.759,600
Apr 06, 20175.805.855.655.655.6543,800
Apr 05, 20175.855.855.805.805.806,400
Apr 04, 20175.855.905.805.805.8027,400
Apr 03, 20175.855.855.755.805.8030,300
Mar 31, 20175.905.955.805.805.8037,700
Mar 30, 20175.905.905.855.855.8528,900
Mar 29, 20175.805.855.755.805.8041,900
Mar 28, 20175.805.855.805.805.8013,200
Mar 27, 20175.805.855.755.805.8022,800
Mar 24, 20175.905.905.805.805.8019,000
Mar 23, 20175.805.855.785.835.8318,800
Mar 22, 20175.855.955.755.755.7535,700
Mar 21, 20175.906.055.855.855.8526,500
Mar 20, 20175.855.905.755.855.8514,800
Mar 17, 20175.705.955.705.805.8020,800
Mar 16, 20175.755.765.655.655.6550,600
Mar 15, 20175.405.785.405.755.7521,400
Mar 14, 20175.655.855.405.405.4075,400
Mar 13, 20175.705.905.705.705.7021,300
Mar 10, 20175.855.955.755.755.7519,400
Mar 09, 20175.956.055.855.905.90122,500
Mar 08, 20175.956.055.906.006.00173,000
Mar 07, 20175.956.105.956.006.0017,400
Mar 06, 20175.906.045.906.036.03102,300
Mar 03, 20175.956.005.905.945.9414,300
Mar 02, 20176.006.055.905.905.9040,200
Mar 01, 20176.036.055.956.006.0015,900
Feb 28, 20176.006.055.956.056.0514,700
Feb 27, 20176.006.055.956.036.036,500
Feb 24, 20176.016.056.006.006.0013,900
Feb 23, 20176.156.155.956.006.0016,900
Feb 22, 20176.106.156.006.156.1513,100
Feb 21, 20176.156.206.106.156.1519,700
Feb 17, 20176.016.156.006.156.1512,300
Feb 16, 20175.906.055.906.006.005,900
Feb 15, 20175.955.985.905.935.9333,400
Feb 14, 20176.006.005.915.955.9516,800
Feb 13, 20176.206.206.006.006.0018,600
Feb 10, 20176.156.236.106.156.158,100
Feb 09, 20176.106.206.106.206.201,400
Feb 08, 20176.006.105.956.106.1024,200
Feb 07, 20176.056.105.916.006.0022,000
Feb 06, 20176.156.206.056.106.1017,800
Feb 03, 20176.206.256.156.206.2018,000
Feb 02, 20176.356.356.106.256.2513,400
Feb 01, 20176.356.406.206.306.3016,000
*Close price adjusted for dividends and splits.
Loading more data...