KFY - Korn/Ferry International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY180720C000500002018-06-13 7:10PM EDT50.0015.6013.0016.20+15.60+100.00%11250.29%
KFY180720C000550002018-07-06 12:28PM EDT55.009.509.6010.70+9.50+100.00%528105.47%
KFY180720C000600002018-07-13 11:01AM EDT60.004.004.505.40+4.00+100.00%517077.54%
KFY180720C000650002018-07-16 2:18PM EDT65.000.700.601.00+0.70+73.68%69437.60%
KFY180720C000700002018-07-09 11:05AM EDT70.000.100.000.25+0.10+100.00%12250.39%
KFY180720C000750002018-06-18 11:59AM EDT75.000.100.051.90+0.10+100.00%22145.02%
KFY180720C000800002018-06-13 7:10PM EDT80.000.150.000.50+0.15+100.00%22128.13%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY180720P000400002018-06-13 7:10PM EDT40.000.050.001.90+0.05+100.00%88366.60%
KFY180720P000450002018-06-25 12:22PM EDT45.000.050.000.50+0.05+100.00%44212.89%
KFY180720P000500002018-06-13 7:10PM EDT50.000.140.000.75+0.14+100.00%56176.95%
KFY180720P000550002018-06-28 10:44AM EDT55.000.250.000.30+0.25+100.00%206100.20%
KFY180720P000600002018-07-10 11:32AM EDT60.000.200.000.10+0.20+100.00%9115350.98%
KFY180720P000650002018-07-13 2:57PM EDT65.000.890.151.10+0.89+100.00%4839.80%
KFY180720P000700002018-07-10 11:49AM EDT70.006.354.405.90+6.35+100.00%1194.24%
KFY180720P000800002018-06-15 3:38PM EDT80.0016.0013.4015.50+16.00+100.00%11147.85%