KFY - Korn Ferry

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY190418C000450002019-03-15 12:21PM EDT45.002.772.653.200.00-2927.54%
KFY190418C000500002019-03-13 10:16AM EDT50.000.450.300.450.00-98722.71%
KFY190418C000600002019-03-07 1:04PM EDT60.000.100.000.600.00-4455.37%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY190418P000250002019-03-07 4:03PM EDT25.000.050.000.100.00-2020100.78%
KFY190418P000300002019-03-07 3:15PM EDT30.000.100.000.100.00-2275.00%
KFY190418P000400002019-03-08 2:10PM EDT40.000.610.000.400.00-5051.95%
KFY190418P000450002019-03-14 3:46PM EDT45.000.700.350.500.00-51527.30%