KFY - Korn/Ferry International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY181019C000400002018-09-18 11:15AM EDT40.008.708.8010.100.00-3077.64%
KFY181019C000450002018-09-21 1:32PM EDT45.005.304.404.90+1.30+32.50%111454.88%
KFY181019C000500002018-09-21 2:39PM EDT50.001.851.151.45+0.35+23.33%111,04839.55%
KFY181019C000550002018-09-21 2:03PM EDT55.000.350.250.45-0.05-12.50%443643.80%
KFY181019C000600002018-09-19 10:17AM EDT60.000.100.000.150.00-322748.44%
KFY181019C000650002018-09-11 3:41PM EDT65.000.050.000.100.00-113251.95%
KFY181019C000700002018-09-07 9:54AM EDT70.000.050.000.25-3.05-98.39%35972.07%
KFY181019C000750002018-09-06 10:39AM EDT75.002.250.000.100.00-31472.27%
KFY181019C000800002018-09-07 11:48PM EDT80.000.250.000.100.00-5581.25%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY181019P000350002018-09-07 11:48PM EDT35.000.050.000.200.00-5067.58%
KFY181019P000400002018-09-21 11:57PM EDT40.000.150.000.100.00-4443.56%
KFY181019P000450002018-09-19 11:06AM EDT45.000.850.300.550.00-1836.33%
KFY181019P000500002018-09-21 3:32PM EDT50.002.002.002.350.00-1619029.54%
KFY181019P000550002018-09-13 10:33AM EDT55.005.504.006.600.00-1834.67%
KFY181019P000600002018-09-14 11:48PM EDT60.0010.709.3010.200.00-110.00%
KFY181019P000650002018-09-21 10:43AM EDT65.0015.0714.7017.00-0.93-5.81%1984.96%
KFY181019P000750002018-08-24 11:54PM EDT75.008.708.709.800.00-110.00%