KFY - Korn/Ferry International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY181221C000300002018-09-20 8:30AM EST30.0018.300.000.000.00-100.00%
KFY181221C000350002018-11-14 1:06PM EST35.008.800.000.000.00-100.00%
KFY181221C000400002018-11-01 3:37PM EST40.0017.400.000.000.00-100.00%
KFY181221C000450002018-12-11 3:03PM EST45.001.100.000.000.00-1200.39%
KFY181221C000500002018-12-04 3:11PM EST50.001.250.000.000.00-4012.50%
KFY181221C000550002018-12-10 9:53AM EST55.000.100.000.000.00-4025.00%
KFY181221C000600002018-12-06 9:31AM EST60.000.050.000.000.00-17050.00%
KFY181221C000650002018-09-17 11:00AM EST65.000.250.000.000.00-30050.00%
KFY181221C000700002018-10-29 11:43AM EST70.000.100.000.000.00-81050.00%
KFY181221C000750002018-11-30 3:54PM EST75.000.050.000.000.00-1050.00%
KFY181221C000800002018-09-10 10:14AM EST80.000.050.000.000.00-10050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY181221P000300002018-12-04 3:09PM EST30.000.100.000.000.00-6050.00%
KFY181221P000350002018-12-04 3:59PM EST35.000.350.000.000.00-6025.00%
KFY181221P000400002018-12-10 10:20AM EST40.000.500.000.000.00-8012.50%
KFY181221P000450002018-12-11 9:32AM EST45.001.800.000.000.00-500.00%
KFY181221P000500002018-12-10 1:35PM EST50.006.650.000.000.00-100.00%
KFY181221P000550002018-12-04 12:17PM EST55.009.500.000.000.00-1100.00%
KFY181221P000600002018-10-16 11:00AM EST60.0013.610.000.000.00-100.00%
KFY181221P000650002018-08-10 10:50PM EST65.003.160.000.000.00-300.00%
KFY181221P000700002018-10-11 11:34AM EST70.0024.200.000.000.00+16.53%200.00%
KFY181221P000750002018-06-29 2:43PM EST75.0013.800.000.000.00-500.00%