KFY - Korn/Ferry International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY190315C000350002018-12-03 10:03AM EST35.0014.500.000.000.00-100.00%
KFY190315C000400002018-12-03 9:34AM EST40.0010.800.000.000.00-450.00%
KFY190315C000450002018-12-14 11:01AM EST45.002.950.000.000.00-3173.13%
KFY190315C000500002018-12-11 9:54AM EST50.002.000.000.000.00-2256.25%
KFY190315C000550002018-11-07 2:31PM EST55.001.880.000.000.00-13812.50%
KFY190315C000600002018-11-29 9:32AM EST60.001.000.000.000.00-17112.50%
KFY190315C000650002018-12-14 10:00AM EST65.000.100.000.000.00-27825.00%
KFY190315C000700002018-10-29 11:41AM EST70.000.100.000.000.00-24425.00%
KFY190315C000950002018-09-07 10:48PM EST95.000.050.000.000.00-2225.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY190315P000350002018-12-07 12:46PM EST35.001.020.000.000.00-101312.50%
KFY190315P000400002018-11-07 2:39PM EST40.001.450.000.000.00-233.13%
KFY190315P000450002018-12-04 1:44PM EST45.003.780.000.000.00-3130.00%
KFY190315P000500002018-09-14 10:48PM EST50.005.400.000.000.00-220.00%
KFY190315P000550002018-12-07 1:34PM EST55.0011.800.000.000.00-1300.00%
KFY190315P000600002018-10-22 8:31AM EST60.0014.970.000.000.00-220.00%
KFY190315P000650002018-09-04 1:08PM EST65.005.120.000.000.00-220.00%
KFY190315P000950002018-09-14 10:48PM EST95.0044.000.000.000.00-2500.00%