KFY - Korn Ferry

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY190315C000350002018-12-03 10:03AM EST35.0014.5012.8015.100.00-00103.03%
KFY190315C000400002019-01-15 12:38PM EST40.005.108.1010.100.00-101475.39%
KFY190315C000450002019-02-19 9:36AM EST45.004.503.906.100.00-23163.87%
KFY190315C000500002019-02-14 12:59PM EST50.001.200.901.450.00-234843.60%
KFY190315C000550002019-02-19 10:45AM EST55.000.250.200.300.00-46441.99%
KFY190315C000600002019-02-19 10:45AM EST60.000.050.000.100.00-136448.24%
KFY190315C000650002019-01-07 10:23AM EST65.000.050.000.200.00-18662.11%
KFY190315C000700002018-10-29 11:41AM EST70.000.100.000.400.00-04484.18%
KFY190315C000750002018-10-05 10:23AM EST75.000.100.000.050.00-01371.09%
KFY190315C000950002018-09-07 10:48PM EST95.000.050.000.400.00-02135.16%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY190315P000350002019-01-08 10:05AM EST35.000.650.000.450.00-31983.40%
KFY190315P000400002019-02-11 12:43PM EST40.000.380.200.300.00-5756.15%
KFY190315P000450002019-02-15 12:12PM EST45.000.800.400.950.00-81648.39%
KFY190315P000500002019-02-12 10:44AM EST50.003.472.453.100.00-2245.12%
KFY190315P000550002018-12-26 12:49PM EST55.0016.006.108.200.00-0051.47%
KFY190315P000600002018-10-22 8:31AM EST60.0014.9710.4012.600.00-0087.26%
KFY190315P000650002018-09-04 1:08PM EST65.005.1214.7018.200.00-00124.61%
KFY190315P000950002018-09-14 10:48PM EST95.0044.0044.6048.200.00-00208.50%