KGC - Kinross Gold Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC190201C000025002018-12-28 10:40AM EST2.500.740.000.000.00-10830.00%
KGC190201C000030002019-01-18 11:40AM EST3.000.220.000.000.00-9060.00%
KGC190201C000035002019-01-17 1:27PM EST3.500.020.000.000.00-3624525.00%
KGC190201C000040002019-01-09 2:15PM EST4.000.030.000.000.00-1025250.00%
KGC190201C000050002018-12-26 10:45AM EST5.000.010.000.000.00-2050.00%
PutsforFebruary 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC190201P000030002019-01-15 3:51PM EST3.000.080.000.000.00-53212.50%
KGC190201P000040002018-12-20 1:58PM EST4.000.900.000.000.00-220.00%
KGC190201P000045002018-12-21 2:30PM EST4.501.460.000.000.00-200.00%