KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC180727C000025002018-07-20 11:48PM EDT2.501.151.171.200.00-4922187.50%
KGC180727C000030002018-07-19 11:28AM EDT3.000.670.680.700.00-9950.00%
KGC180727C000035002018-07-20 3:55PM EDT3.500.180.180.20-0.09-33.33%1182539.06%
KGC180727C000040002018-07-16 11:48AM EDT4.000.020.010.03+0.02+100.00%3120562.50%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC180727P000035002018-07-06 1:12PM EDT3.500.020.010.02+0.02+100.00%75750.00%
KGC180727P000040002018-07-20 11:48PM EDT4.000.310.310.330.00-122753.13%