| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC190201C00002500 | 2018-12-28 10:40AM EST | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| KGC190201C00003000 | 2019-01-18 11:40AM EST | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |
| KGC190201C00003500 | 2019-01-17 1:27PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 245 | 25.00% |
| KGC190201C00004000 | 2019-01-09 2:15PM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 50.00% |
| KGC190201C00005000 | 2018-12-26 10:45AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC190201P00003000 | 2019-01-15 3:51PM EST | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| KGC190201P00004000 | 2018-12-20 1:58PM EST | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KGC190201P00004500 | 2018-12-21 2:30PM EST | 4.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |