KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC180420C000020002018-03-03 12:46AM EDT2.001.641.841.900.00-403150.00%
KGC180420C000025002018-03-12 3:11PM EDT2.501.091.331.400.00-1150.00%
KGC180420C000030002018-04-12 1:34PM EDT3.000.800.810.840.00-1340.00%
KGC180420C000035002018-04-18 12:52PM EDT3.500.410.000.000.00-500.00%
KGC180420C000040002018-04-18 1:25PM EDT4.000.030.000.000.00-172012.50%
KGC180420C000045002018-04-03 1:07PM EDT4.500.020.010.030.00-1986146.88%
KGC180420C000050002018-03-26 2:42PM EDT5.000.020.000.030.00-20202206.25%
KGC180420C000080002018-03-29 11:53PM EDT8.000.010.000.020.00-11450.00%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC180420P000025002018-03-13 4:58PM EDT2.500.010.000.010.00-22300.00%
KGC180420P000035002018-04-11 10:14AM EDT3.500.030.000.020.00-6495103.13%
KGC180420P000040002018-04-18 9:45AM EDT4.000.070.000.000.00-700.00%
KGC180420P000045002018-04-18 2:41PM EDT4.500.570.000.000.00-200.00%
KGC180420P000050002018-04-06 11:55PM EDT5.000.981.031.060.00-2000.00%
KGC180420P000055002018-03-03 12:47AM EDT5.501.871.591.670.00-120120306.25%