| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC190719C00002000 | 2019-06-20 9:44AM EDT | 2.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC190719C00002500 | 2019-06-20 11:16AM EDT | 2.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC190719C00003000 | 2019-07-10 11:29AM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| KGC190719C00003500 | 2019-07-17 2:13PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KGC190719C00004000 | 2019-07-17 3:58PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| KGC190719C00004500 | 2019-07-15 9:57AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC190719P00002500 | 2019-05-24 9:39AM EDT | 2.50 | 0.03 | 0.01 | 0.01 | 0.00 | - | 3 | 3 | 362.50% |
| KGC190719P00003000 | 2019-07-11 12:39PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC190719P00003500 | 2019-07-03 12:25PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC190719P00004000 | 2019-07-16 11:57AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| KGC190719P00004500 | 2019-07-15 10:28AM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KGC190719P00005000 | 2019-06-24 12:15PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |