KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC181019C000015002018-10-03 10:47AM EDT1.501.271.351.380.00-303800.00%
KGC181019C000020002018-10-11 1:04PM EDT2.000.940.840.91+0.13+13.83%12264212.50%
KGC181019C000025002018-10-15 9:37AM EDT2.500.500.000.000.00-500.00%
KGC181019C000030002018-10-15 2:20PM EDT3.000.030.000.000.00-1,148012.50%
KGC181019C000035002018-09-26 9:37AM EDT3.500.010.000.020.00-3223115.63%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC181019P000025002018-10-05 11:20AM EDT2.500.010.000.020.00-66.67%10118100.00%
KGC181019P000030002018-10-15 1:41PM EDT3.000.160.000.000.00-12500.00%
KGC181019P000035002018-10-15 12:44PM EDT3.500.620.000.000.00-2300.00%
KGC181019P000040002018-10-12 10:01AM EDT4.001.111.101.14-0.10-9.35%14133200.00%
KGC181019P000045002018-09-11 2:04PM EDT4.501.770.163.70+0.27+15.25%560612.50%