KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforOctober 19, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KGC181019C00001500	2018-10-03 10:47AM EDT	1.50	1.27	1.35	1.38	0.00	-	30	380	0.00%
KGC181019C00002000	2018-10-11 1:04PM EDT	2.00	0.94	0.84	0.91	+0.13	+13.83%	12	264	212.50%
KGC181019C00002500	2018-10-15 9:37AM EDT	2.50	0.50	0.00	0.00	0.00	-	5	0	0.00%
KGC181019C00003000	2018-10-15 2:20PM EDT	3.00	0.03	0.00	0.00	0.00	-	1,148	0	12.50%
KGC181019C00003500	2018-09-26 9:37AM EDT	3.50	0.01	0.00	0.02	0.00	-	3	223	115.63%

PutsforOctober 19, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KGC181019P00002500	2018-10-05 11:20AM EDT	2.50	0.01	0.00	0.02	0.00	-66.67%	10	118	100.00%
KGC181019P00003000	2018-10-15 1:41PM EDT	3.00	0.16	0.00	0.00	0.00	-	125	0	0.00%
KGC181019P00003500	2018-10-15 12:44PM EDT	3.50	0.62	0.00	0.00	0.00	-	23	0	0.00%
KGC181019P00004000	2018-10-12 10:01AM EDT	4.00	1.11	1.10	1.14	-0.10	-9.35%	14	133	200.00%
KGC181019P00004500	2018-09-11 2:04PM EDT	4.50	1.77	0.16	3.70	+0.27	+15.25%	56	0	612.50%