Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3900-0.1200 (-3.42%)
At close: 04:00PM EDT
3.3800 -0.01 (-0.29%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC220819C000005002022-07-01 11:45AM EDT0.503.202.822.990.00-111,150.00%
KGC220819C000010002022-08-04 10:22AM EDT1.002.502.252.520.00-501,231.25%
KGC220819C000020002022-07-20 11:04AM EDT2.001.301.251.490.00-20559.38%
KGC220819C000025002022-07-29 10:37AM EDT2.500.900.261.520.00-1050.00%
KGC220819C000030002022-08-17 2:31PM EDT3.000.400.370.44-0.14-25.93%12167106.25%
KGC220819C000035002022-08-17 3:44PM EDT3.500.020.020.03-0.05-71.43%1,8513,52953.13%
KGC220819C000040002022-08-16 10:47AM EDT4.000.010.000.010.00-1010,569100.00%
KGC220819C000045002022-08-16 3:49PM EDT4.500.010.000.010.00-1695162.50%
KGC220819C000050002022-08-12 12:17PM EDT5.000.010.000.010.00-17,090200.00%
KGC220819C000055002022-07-06 9:43AM EDT5.500.020.000.050.00-1152318.75%
KGC220819C000060002022-08-12 9:58AM EDT6.000.010.000.010.00-14,425275.00%
KGC220819C000070002022-07-19 12:26PM EDT7.000.020.000.010.00-183,695350.00%
KGC220819C000080002022-08-04 9:54AM EDT8.000.010.000.030.00-105,590456.25%
KGC220819C000090002022-05-31 9:32AM EDT9.000.010.000.020.00-29577475.00%
KGC220819C000100002022-06-21 12:35PM EDT10.000.010.000.020.00-22,677525.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC220819P000025002022-07-28 10:29AM EDT2.500.020.000.020.00-1160196.88%
KGC220819P000030002022-08-16 10:26AM EDT3.000.010.000.010.00-14,95281.25%
KGC220819P000035002022-08-17 3:59PM EDT3.500.120.110.16+0.07+140.00%723,29153.13%
KGC220819P000040002022-08-16 3:49PM EDT4.000.480.570.650.00-24,12550.00%
KGC220819P000045002022-08-15 10:49AM EDT4.501.030.282.110.00-210,595304.69%
KGC220819P000050002022-08-17 10:45AM EDT5.001.661.542.64+0.23+16.08%14,924750.00%
KGC220819P000055002022-07-18 10:32AM EDT5.502.360.952.290.00--0543.75%
KGC220819P000060002022-08-15 3:36PM EDT6.002.542.562.630.00-4743350.00%
KGC220819P000070002022-08-04 12:05PM EDT7.003.663.553.650.00-82,557475.00%
KGC220819P000080002022-05-24 11:01AM EDT8.003.453.803.900.00-11060.00%
KGC220819P000090002022-08-04 10:41AM EDT9.005.605.505.750.00-226506.25%
KGC220819P000100002022-05-09 10:33AM EDT10.005.295.455.550.00-200.00%
Advertisement
Advertisement