Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforJuly 27, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KGC180727C00002500	2018-07-20 11:48PM EDT	2.50	1.15	1.17	1.20	0.00	-	49	22	187.50%
KGC180727C00003000	2018-07-19 11:28AM EDT	3.00	0.67	0.68	0.70	0.00	-	9	9	50.00%
KGC180727C00003500	2018-07-20 3:55PM EDT	3.50	0.18	0.18	0.20	-0.09	-33.33%	118	25	39.06%
KGC180727C00004000	2018-07-16 11:48AM EDT	4.00	0.02	0.01	0.03	+0.02	+100.00%	31	205	62.50%

PutsforJuly 27, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KGC180727P00003500	2018-07-06 1:12PM EDT	3.50	0.02	0.01	0.02	+0.02	+100.00%	7	57	50.00%
KGC180727P00004000	2018-07-20 11:48PM EDT	4.00	0.31	0.31	0.33	0.00	-	12	27	53.13%