KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC190719C000020002019-06-20 9:44AM EDT2.001.940.000.000.00--00.00%
KGC190719C000025002019-06-20 11:16AM EDT2.501.310.000.000.00--00.00%
KGC190719C000030002019-07-10 11:29AM EDT3.000.980.000.000.00-20000.00%
KGC190719C000035002019-07-17 2:13PM EDT3.500.600.000.000.00-3000.00%
KGC190719C000040002019-07-17 3:58PM EDT4.000.150.000.000.00-31400.00%
KGC190719C000045002019-07-15 9:57AM EDT4.500.010.000.000.00-2050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC190719P000025002019-05-24 9:39AM EDT2.500.030.010.010.00-33362.50%
KGC190719P000030002019-07-11 12:39PM EDT3.000.020.000.000.00-1050.00%
KGC190719P000035002019-07-03 12:25PM EDT3.500.020.000.000.00-2050.00%
KGC190719P000040002019-07-16 11:57AM EDT4.000.040.000.000.00-41025.00%
KGC190719P000045002019-07-15 10:28AM EDT4.500.490.000.000.00-2900.00%
KGC190719P000050002019-06-24 12:15PM EDT5.001.080.000.000.00--00.00%