Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7900 +0.03 (+0.80%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC221007C000030002022-09-30 10:20AM EDT2022-10-070.710.750.82+0.12+20.34%551134.38%
KGC221014C000030002022-09-30 2:45PM EDT2022-10-140.820.760.83+0.43+110.26%8299.22%
KGC221021C000030002022-09-30 3:39PM EDT2022-10-210.810.800.83+0.14+20.90%14011,08292.19%
KGC221118C000030002022-09-30 3:34PM EDT2022-11-180.910.820.92+0.20+28.17%222,22076.95%
KGC221216C000030002022-09-30 1:26PM EDT2022-12-160.940.890.92+0.18+23.68%7043,38568.75%
KGC230120C000030002022-09-30 12:08PM EDT2023-01-200.960.931.01+0.13+15.66%458,40967.97%
KGC230217C000030002022-09-30 3:20PM EDT2023-02-171.050.981.03+0.17+19.32%4991,92166.02%
KGC230519C000030002022-09-28 12:22PM EDT2023-05-190.911.081.130.00-57662.11%
KGC240119C000030002022-09-30 2:36PM EDT2024-01-191.351.271.34+0.22+19.47%142,93958.01%
KGC250117C000030002022-09-29 12:14PM EDT2025-01-171.401.551.710.00-2860061.72%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC221007P000030002022-09-30 9:40AM EDT2022-10-070.030.000.02-0.01-25.00%314106.25%
KGC221014P000030002022-09-27 10:08AM EDT2022-10-140.080.020.030.00-61890.63%
KGC221021P000030002022-09-30 12:12PM EDT2022-10-210.030.030.04-0.03-50.00%1301,37879.69%
KGC221028P000030002022-09-30 9:30AM EDT2022-10-280.060.020.06-0.01-14.29%100171.88%
KGC221118P000030002022-09-30 1:40PM EDT2022-11-180.070.080.10-0.05-41.67%742,60271.09%
KGC221216P000030002022-09-30 10:59AM EDT2022-12-160.150.130.14-0.12-44.44%1354066.80%
KGC230120P000030002022-09-30 1:31PM EDT2023-01-200.180.150.21-0.04-18.18%138,64162.89%
KGC230217P000030002022-09-19 9:30AM EDT2023-02-170.340.210.230.00-21,12762.31%
KGC230519P000030002022-09-26 3:46PM EDT2023-05-190.480.280.340.00-1207058.40%
KGC240119P000030002022-09-30 12:36PM EDT2024-01-190.510.460.51-0.11-17.74%1628053.71%
Advertisement
Advertisement