Advertisement
Advertisement
U.S. markets close in 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9284+0.1684 (+4.48%)
As of 03:36PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC221007C000035002022-10-03 2:07PM EDT2022-10-070.440.430.45+0.09+25.71%36865871.88%
KGC221014C000035002022-09-30 3:34PM EDT2022-10-140.750.460.49+0.36+92.31%3070.31%
KGC221021C000035002022-10-03 12:55PM EDT2022-10-210.510.480.52+0.12+30.77%382,55766.41%
KGC221028C000035002022-10-03 1:34PM EDT2022-10-280.570.510.55+0.11+23.91%26066.41%
KGC221104C000035002022-09-30 10:06AM EDT2022-11-040.400.540.580.00-1067.19%
KGC221111C000035002022-09-30 12:35PM EDT2022-11-110.480.560.610.00-1166.80%
KGC221118C000035002022-10-03 2:53PM EDT2022-11-180.630.600.62+0.12+23.53%794,26967.19%
KGC221216C000035002022-10-03 1:37PM EDT2022-12-160.690.650.68+0.11+18.97%483,31962.11%
KGC230120C000035002022-10-03 12:41PM EDT2023-01-200.750.720.75+0.06+8.70%19060.74%
KGC230217C000035002022-10-03 3:04PM EDT2023-02-170.800.770.80+0.08+11.11%39060.16%
KGC230519C000035002022-10-03 2:43PM EDT2023-05-190.940.920.95+0.24+34.29%39260.35%
KGC240119C000035002022-10-03 11:41AM EDT2024-01-191.161.131.19+0.01+0.87%602,41856.06%
KGC250117C000035002022-10-03 1:47PM EDT2025-01-171.571.271.60+0.17+12.14%116555.47%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC221007P000035002022-10-03 2:05PM EDT2022-10-070.010.010.02-0.03-75.00%162,43375.00%
KGC221014P000035002022-10-03 1:34PM EDT2022-10-140.050.040.05-0.05-50.00%12350768.75%
KGC221021P000035002022-10-03 2:01PM EDT2022-10-210.070.070.08-0.04-36.36%154,19167.19%
KGC221028P000035002022-10-03 11:57AM EDT2022-10-280.090.080.11-0.04-30.77%2026464.06%
KGC221104P000035002022-10-03 2:05PM EDT2022-11-040.120.100.13-0.25-67.57%49262.50%
KGC221111P000035002022-09-29 1:15PM EDT2022-11-110.280.130.160.00--364.06%
KGC221118P000035002022-10-03 11:12AM EDT2022-11-180.160.160.18-0.05-23.81%11,22164.45%
KGC221216P000035002022-10-03 9:50AM EDT2022-12-160.250.230.24-0.03-10.71%11,63762.11%
KGC230120P000035002022-10-03 11:48AM EDT2023-01-200.290.280.31-0.05-14.71%57,21759.18%
KGC230217P000035002022-09-30 3:38PM EDT2023-02-170.400.320.340.00-3888757.03%
KGC230519P000035002022-09-30 10:22AM EDT2023-05-190.550.450.490.00-110457.03%
KGC240119P000035002022-10-03 1:25PM EDT2024-01-190.680.660.71-0.12-15.00%610,82653.13%
Advertisement
Advertisement