Advertisement
Advertisement
U.S. markets open in 6 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5200+0.2400 (+7.32%)
At close: 04:00PM EDT
3.4900 -0.03 (-0.85%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC220930C000040002022-09-28 3:12PM EDT2022-09-300.010.000.000.00-320050.00%
KGC221007C000040002022-09-28 3:55PM EDT2022-10-070.030.000.000.00-862025.00%
KGC221014C000040002022-09-28 3:16PM EDT2022-10-140.070.000.000.00-23025.00%
KGC221021C000040002022-09-28 1:24PM EDT2022-10-210.080.000.000.00-689012.50%
KGC221028C000040002022-09-28 9:44AM EDT2022-10-280.080.000.000.00-20012.50%
KGC221118C000040002022-09-28 3:30PM EDT2022-11-180.190.000.000.00-515012.50%
KGC221216C000040002022-09-28 3:58PM EDT2022-12-160.240.000.000.00-71606.25%
KGC230120C000040002022-09-28 3:53PM EDT2023-01-200.310.000.000.00-5,84506.25%
KGC230217C000040002022-09-28 2:48PM EDT2023-02-170.370.000.000.00-4206.25%
KGC230519C000040002022-09-26 1:12PM EDT2023-05-190.340.000.000.00-3906.25%
KGC240119C000040002022-09-28 2:56PM EDT2024-01-190.720.000.000.00-5503.13%
KGC250117C000040002022-09-21 9:30AM EDT2025-01-171.100.000.000.00-1003.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC220930P000040002022-09-28 3:00PM EDT2022-09-300.480.000.000.00-1600.00%
KGC221007P000040002022-09-26 10:10AM EDT2022-10-070.700.000.000.00-100.00%
KGC221014P000040002022-09-21 12:57PM EDT2022-10-140.570.000.000.00--00.00%
KGC221021P000040002022-09-28 1:40PM EDT2022-10-210.520.000.000.00-800.00%
KGC221028P000040002022-09-26 12:03PM EDT2022-10-280.780.000.000.00-100.00%
KGC221118P000040002022-09-26 12:00PM EDT2022-11-180.830.000.000.00-5500.00%
KGC221216P000040002022-09-22 10:27AM EDT2022-12-160.660.000.000.00-100.00%
KGC230120P000040002022-09-28 3:20PM EDT2023-01-200.760.000.000.00-5800.00%
KGC230217P000040002022-08-31 10:49AM EDT2023-02-170.900.000.000.00-100.00%
KGC230519P000040002022-09-19 10:34AM EDT2023-05-190.950.000.000.00-1100.00%
KGC240119P000040002022-09-28 12:12PM EDT2024-01-191.130.000.000.00-200.00%
KGC250117P000040002022-09-21 11:23AM EDT2025-01-171.200.000.000.00--00.00%
Advertisement
Advertisement