Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2800+0.0300 (+0.92%)
At close: 04:00PM EDT
3.3200 +0.04 (+1.22%)
After hours: 07:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC221118C000080002022-08-23 10:55AM EDT2022-11-180.010.000.040.00-201,453118.75%
KGC230120C000080002022-09-09 12:22PM EDT2023-01-200.020.020.040.00-32,66585.94%
KGC230217C000080002022-09-23 12:58PM EDT2023-02-170.030.020.050.00-20027778.91%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC221118P000080002022-07-27 2:25PM EDT2022-11-184.844.305.150.00-4096.88%
KGC230120P000080002022-09-22 3:28PM EDT2023-01-204.424.604.750.00-1585.94%
KGC230217P000080002022-08-19 1:06PM EDT2023-02-174.554.705.500.00-35145.70%
Advertisement
Advertisement