KGET - CaliPharms, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.00010.00010.00010.00010.000160,000
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 20190.00010.00010.00010.00010.00012,100,000
Sep 10, 2019------
Sep 09, 20190.00010.00010.00010.00010.0001-
Sep 06, 20190.00010.00010.00000.00010.00012,061,000
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 20190.00010.00010.00010.00010.0001-
Aug 26, 20190.00010.00010.00010.00010.00011,000,000
Aug 23, 20190.00010.00010.00010.00010.0001250,000
Aug 22, 20190.00010.00010.00010.00010.00013,750,000
Aug 21, 2019------
Aug 20, 20190.00010.00010.00010.00010.0001750,000
Aug 19, 20190.00010.00010.00010.00010.0001700,000
Aug 16, 20190.00010.00010.00010.00010.00011,130,000
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 20190.00010.00010.00010.00010.0001-
Aug 09, 20190.00010.00010.00010.00010.00011,600,000
Aug 08, 20190.00010.00010.00010.00010.00011,530,500
Aug 07, 2019------
Aug 06, 20190.00010.00010.00010.00010.0001300,000
Aug 05, 2019------
Aug 02, 20190.00010.00010.00010.00010.0001-
Aug 01, 20190.00010.00010.00010.00010.00011,000,000
Jul 31, 20190.00010.00010.00010.00010.0001-
Jul 30, 20190.00010.00010.00010.00010.0001500,000
Jul 29, 20190.00010.00010.00010.00010.0001-
Jul 26, 20190.00010.00010.00010.00010.0001850,850
Jul 25, 2019------
Jul 24, 20190.00010.00010.00010.00010.0001309,065
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 20190.00010.00010.00010.00010.00013,569,900
Jul 16, 2019------
Jul 15, 20190.00010.00010.00010.00010.000140,001
Jul 12, 20190.00010.00010.00010.00010.0001-
Jul 11, 20190.00010.00010.00010.00010.0001-
Jul 10, 20190.00010.00010.00010.00010.00011,999,982
Jul 09, 20190.00010.00010.00010.00010.0001750,000
Jul 08, 20190.00010.00010.00010.00010.0001-
Jul 05, 20190.00010.00010.00010.00010.0001-
Jul 03, 20190.00010.00010.00010.00010.00011,000,001
Jul 02, 20190.00010.00010.00010.00010.0001300,000
Jul 01, 20190.00010.00010.00010.00010.000161,600
Jun 28, 20190.00010.00010.00010.00010.0001724,000
Jun 27, 20190.00010.00010.00010.00010.00011,471,999
Jun 26, 20190.00010.00010.00010.00010.0001450,000
Jun 25, 2019------
Jun 24, 20190.00010.00010.00010.00010.00011,361,534
Jun 21, 20190.00010.00010.00010.00010.0001950,000
Jun 20, 2019------
Jun 19, 20190.00010.00010.00010.00010.0001-
Jun 18, 20190.00010.00010.00010.00010.0001980,300
Jun 17, 2019------
Jun 14, 20190.00010.00010.00010.00010.000130,017
Jun 13, 20190.00010.00010.00010.00010.0001200,000
Jun 12, 20190.00010.00010.00010.00010.0001251,700
Jun 11, 20190.00010.00010.00010.00010.0001362,400
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.000150,000
Jun 05, 20190.00010.00010.00010.00010.0001100,000
Jun 04, 20190.00010.00010.00010.00010.00011,301,000
Jun 03, 20190.00010.00010.00010.00010.000150,500
May 31, 20190.00010.00010.00010.00010.0001600,100
May 30, 20190.00010.00010.00010.00010.0001400,000
May 29, 20190.00010.00010.00010.00010.00011,000,000
May 28, 2019------
May 24, 20190.00010.00010.00010.00010.0001-
May 23, 20190.00010.00010.00010.00010.0001430,000
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.00016,950,000
May 20, 20190.00010.00010.00010.00010.00012,200,000
May 17, 2019------
May 16, 20190.00010.00010.00000.00000.00003,588,905
May 15, 2019------
May 14, 2019------
May 13, 20190.00010.00010.00010.00010.0001-
May 10, 20190.00010.00010.00010.00010.00012,000,020
May 09, 20190.00010.00010.00010.00010.0001500,000
May 08, 20190.00010.00010.00010.00010.0001301,008
May 07, 20190.00010.00010.00010.00010.00014,419,599
May 06, 20190.00010.00010.00010.00010.00012,865,800
May 03, 20190.00010.00010.00010.00010.00011,750,000
May 02, 2019------
May 01, 20190.00010.00010.00010.00010.00012,310,000
Apr 30, 20190.00010.00010.00010.00010.00011,308,216
Apr 29, 20190.00010.00010.00010.00010.00011,073,499
Apr 26, 20190.00010.00010.00010.00010.00011,105,117
Apr 25, 20190.00010.00010.00010.00010.00015,000,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...