KGET - CaliPharms, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.00010.00010.00010.00010.0001450,000
Jun 24, 20190.00010.00010.00010.00010.00011,361,534
Jun 21, 20190.00010.00010.00010.00010.0001950,000
Jun 20, 2019------
Jun 19, 20190.00010.00010.00010.00010.0001-
Jun 18, 20190.00010.00010.00010.00010.0001980,300
Jun 17, 2019------
Jun 14, 20190.00010.00010.00010.00010.000130,017
Jun 13, 20190.00010.00010.00010.00010.0001200,000
Jun 12, 20190.00010.00010.00010.00010.0001251,700
Jun 11, 20190.00010.00010.00010.00010.0001362,400
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.000150,000
Jun 05, 20190.00010.00010.00010.00010.0001100,000
Jun 04, 20190.00010.00010.00010.00010.00011,301,000
Jun 03, 20190.00010.00010.00010.00010.000150,500
May 31, 20190.00010.00010.00010.00010.0001600,100
May 30, 20190.00010.00010.00010.00010.0001400,000
May 29, 20190.00010.00010.00010.00010.00011,000,000
May 28, 2019------
May 24, 20190.00010.00010.00010.00010.0001-
May 23, 20190.00010.00010.00010.00010.0001430,000
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.00016,950,000
May 20, 20190.00010.00010.00010.00010.00012,200,000
May 17, 2019------
May 16, 20190.00010.00010.00000.00000.00003,588,905
May 15, 2019------
May 14, 2019------
May 13, 20190.00010.00010.00010.00010.0001-
May 10, 20190.00010.00010.00010.00010.00012,000,020
May 09, 20190.00010.00010.00010.00010.0001500,000
May 08, 20190.00010.00010.00010.00010.0001301,008
May 07, 20190.00010.00010.00010.00010.00014,419,599
May 06, 20190.00010.00010.00010.00010.00012,865,800
May 03, 20190.00010.00010.00010.00010.00011,750,000
May 02, 2019------
May 01, 20190.00010.00010.00010.00010.00012,310,000
Apr 30, 20190.00010.00010.00010.00010.00011,308,216
Apr 29, 20190.00010.00010.00010.00010.00011,073,499
Apr 26, 20190.00010.00010.00010.00010.00011,105,117
Apr 25, 20190.00010.00010.00010.00010.00015,000,000
Apr 24, 20190.00010.00010.00010.00010.0001999,000
Apr 23, 20190.00010.00010.00010.00010.0001400,000
Apr 22, 20190.00010.00010.00010.00010.00012,100,000
Apr 18, 20190.00010.00010.00010.00010.0001999,000
Apr 17, 20190.00010.00010.00010.00010.0001750,000
Apr 16, 20190.00010.00010.00010.00010.0001100,000
Apr 15, 20190.00000.00010.00010.00010.000123,441,175
Apr 12, 20190.00010.00010.00010.00010.0001510,000
Apr 11, 20190.00010.00010.00010.00010.00012,550,000
Apr 10, 20190.00010.00010.00010.00010.0001-
Apr 09, 20190.00010.00010.00010.00010.00016,100,000
Apr 08, 20190.00010.00010.00010.00010.00011,000,000
Apr 05, 20190.00010.00010.00010.00010.000120,680,000
Apr 04, 20190.00010.00010.00010.00010.00019,208,653
Apr 03, 20190.00010.00010.00010.00010.000116,450,700
Apr 02, 2019------
Apr 01, 20190.00010.00010.00010.00010.00011,561,864
Mar 29, 20190.00010.00010.00010.00010.0001999,999
Mar 28, 20190.00010.00010.00010.00010.00014,004,997
Mar 27, 20190.00010.00010.00010.00010.000120,000
Mar 26, 20190.00010.00010.00010.00010.00017,254,901
Mar 25, 20190.00010.00010.00010.00010.00013,505,222
Mar 22, 20190.00010.00010.00010.00010.000112,359,995
Mar 21, 20190.01000.01000.00010.00010.000124,003,249
Mar 20, 20190.00010.00010.00010.00010.0001103,400
Mar 19, 20190.00010.00010.00010.00010.0001-
Mar 18, 20190.00010.00010.00010.00010.00012,132,223
Mar 15, 20190.00010.00010.00010.00010.000110,731,005
Mar 14, 20190.00010.00010.00010.00010.0001508,755
Mar 13, 20190.00010.00010.00010.00010.00018,149,994
Mar 12, 20190.00010.00010.00010.00010.0001200,000
Mar 11, 20190.00010.00010.00010.00010.000114,146,000
Mar 08, 20190.00010.00010.00010.00010.00011,980,000
Mar 07, 20190.00010.00010.00010.00010.00018,699,999
Mar 06, 20190.00010.00010.00010.00010.00011,961,432
Mar 05, 20190.00010.00010.00010.00010.00015,543,516
Mar 04, 20190.00010.00010.00010.00010.00016,634,646
Mar 01, 20190.00010.00010.00010.00010.000145,000,080
Feb 28, 20190.00010.00010.00010.00010.00011,609,009
Feb 27, 20190.00010.00010.00010.00010.000113,800,000
Feb 26, 20190.00010.00010.00010.00010.00013,690,000
Feb 25, 20190.00010.00010.00010.00010.00014,310,000
Feb 22, 20190.00010.00010.00010.00010.00014,800,000
Feb 21, 20190.00010.00010.00010.00010.000112,000,000
Feb 20, 20190.00010.00010.00010.00010.00012,150,500
Feb 19, 20190.00010.00010.00010.00010.000118,888,690
Feb 15, 20190.00010.00010.00010.00010.00011,550,000
Feb 14, 20190.00010.00010.00010.00010.00013,200,034
Feb 13, 20190.00010.00010.00010.00010.0001-
Feb 12, 20190.00010.00010.00010.00010.00011,068,433
Feb 11, 20190.00010.00010.00010.00010.00013,150,000
Feb 08, 20190.00010.00010.00010.00010.00012,710,000
Feb 07, 20190.00010.00010.00010.00010.00017,193,800
Feb 06, 20190.00010.00010.00010.00010.00014,974,200
Feb 05, 20190.00010.00010.00010.00010.0001700,017
Feb 04, 20190.00010.00010.00010.00010.00019,294,562
Feb 01, 20190.00010.00010.00010.00010.000112,356,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...