KGET - CaliPharms, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20190.00010.00010.00010.00010.0001999,000
Apr 23, 20190.00010.00010.00010.00010.0001400,000
Apr 22, 20190.00010.00010.00010.00010.00012,100,000
Apr 18, 20190.00010.00010.00010.00010.0001999,000
Apr 17, 20190.00010.00010.00010.00010.0001750,000
Apr 16, 20190.00010.00010.00010.00010.0001100,000
Apr 15, 20190.00000.00010.00010.00010.000123,441,175
Apr 12, 20190.00010.00010.00010.00010.0001510,000
Apr 11, 20190.00010.00010.00010.00010.00012,550,000
Apr 10, 20190.00010.00010.00010.00010.0001-
Apr 09, 20190.00010.00010.00010.00010.00016,100,000
Apr 08, 20190.00010.00010.00010.00010.00011,000,000
Apr 05, 20190.00010.00010.00010.00010.000120,680,000
Apr 04, 20190.00010.00010.00010.00010.00019,208,653
Apr 03, 20190.00010.00010.00010.00010.000116,450,700
Apr 02, 2019------
Apr 01, 20190.00010.00010.00010.00010.00011,561,864
Mar 29, 20190.00010.00010.00010.00010.0001999,999
Mar 28, 20190.00010.00010.00010.00010.00014,004,997
Mar 27, 20190.00010.00010.00010.00010.000120,000
Mar 26, 20190.00010.00010.00010.00010.00017,254,901
Mar 25, 20190.00010.00010.00010.00010.00013,505,222
Mar 22, 20190.00010.00010.00010.00010.000111,359,995
Mar 21, 20190.01000.01000.00010.00010.000124,003,249
Mar 20, 20190.00010.00010.00010.00010.0001103,400
Mar 19, 20190.00010.00010.00010.00010.0001-
Mar 18, 20190.00010.00010.00010.00010.00012,132,223
Mar 15, 20190.00010.00010.00010.00010.000110,731,005
Mar 14, 20190.00010.00010.00010.00010.0001508,755
Mar 13, 20190.00010.00010.00010.00010.00018,149,994
Mar 12, 20190.00010.00010.00010.00010.0001200,000
Mar 11, 20190.00010.00010.00010.00010.000114,146,000
Mar 08, 20190.00010.00010.00010.00010.00011,980,000
Mar 07, 20190.00010.00010.00010.00010.00018,699,999
Mar 06, 20190.00010.00010.00010.00010.00011,961,432
Mar 05, 20190.00010.00010.00010.00010.00015,543,516
Mar 04, 20190.00010.00010.00010.00010.00016,634,646
Mar 01, 20190.00010.00010.00010.00010.000144,999,995
Feb 28, 20190.00010.00010.00010.00010.00011,609,009
Feb 27, 20190.00010.00010.00010.00010.000113,800,000
Feb 26, 20190.00010.00010.00010.00010.00013,690,000
Feb 25, 20190.00010.00010.00010.00010.00014,310,000
Feb 22, 20190.00010.00010.00010.00010.00014,800,000
Feb 21, 20190.00010.00010.00010.00010.000112,000,000
Feb 20, 20190.00010.00010.00010.00010.00012,150,500
Feb 19, 20190.00010.00010.00010.00010.000118,888,690
Feb 15, 20190.00010.00010.00010.00010.00011,550,000
Feb 14, 20190.00010.00010.00010.00010.00013,200,034
Feb 13, 20190.00010.00010.00010.00010.0001-
Feb 12, 20190.00010.00010.00010.00010.00011,068,433
Feb 11, 20190.00010.00010.00010.00010.00013,150,000
Feb 08, 20190.00010.00010.00010.00010.00012,710,000
Feb 07, 20190.00010.00010.00010.00010.00017,193,800
Feb 06, 20190.00010.00010.00010.00010.00014,974,200
Feb 05, 20190.00010.00010.00010.00010.0001700,017
Feb 04, 20190.00010.00010.00010.00010.00019,294,562
Feb 01, 20190.00010.00010.00010.00010.000112,356,100
Jan 31, 20190.00010.00010.00010.00010.000131,090,490
Jan 30, 20190.00010.00010.00010.00010.00018,330,000
Jan 29, 20190.00010.00010.00010.00010.00011,500,000
Jan 28, 20190.00010.00010.00010.00010.00011,442,700
Jan 25, 20190.00000.00010.00000.00010.00016,454,500
Jan 24, 20190.00010.00010.00000.00010.00014,532,154
Jan 23, 20190.00010.00010.00010.00010.000114,350,000
Jan 22, 20190.00010.00010.00010.00010.00018,030,982
Jan 18, 20190.00010.00010.00010.00010.00017,350,017
Jan 17, 20190.00010.00010.00010.00010.00011,500,000
Jan 16, 20190.00010.00010.00010.00010.00013,000,000
Jan 15, 20190.00010.00010.00010.00010.000114,171,000
Jan 14, 2019------
Jan 11, 20190.00010.00010.00010.00010.0001110,010
Jan 10, 20190.00010.00010.00010.00010.000113,843,849
Jan 09, 20190.00010.00010.00010.00010.000111,699,993
Jan 08, 2019------
Jan 07, 20190.00010.00010.00010.00010.00012,673,315
Jan 04, 20190.00010.00010.00010.00010.00014,981,433
Jan 03, 20190.00010.00010.00010.00010.0001511,500
Jan 02, 20190.00010.00010.00010.00010.000124,795,564
Dec 31, 20180.00010.00010.00010.00010.0001500,200
Dec 28, 20180.00010.00010.00010.00010.00011,260,100
Dec 27, 20180.00010.00010.00010.00010.00016,957,289
Dec 26, 20180.00010.00010.00010.00010.00012,500,300
Dec 24, 20180.00010.00010.00010.00010.000114,459,504
Dec 21, 20180.00010.00010.00010.00010.000142,821,664
Dec 20, 2018------
Dec 19, 20180.00010.00010.00010.00010.000136,000
Dec 18, 20180.00010.00010.00010.00010.00013,540,000
Dec 17, 20180.00010.00010.00010.00010.00019,479,949
Dec 14, 20180.00010.00010.00010.00010.00014,080,002
Dec 13, 2018------
Dec 12, 20180.00010.00010.00010.00010.00018,750,000
Dec 11, 20180.00010.00010.00010.00010.0001-
Dec 10, 20180.00010.00010.00010.00010.00013,373,893
Dec 07, 20180.00010.00010.00010.00010.0001-
Dec 06, 20180.00010.00010.00010.00010.00012,199,998
Dec 04, 20180.00000.00010.00000.00010.000110,343,115
Dec 03, 20180.00010.00010.00010.00010.00011,144,200
Nov 30, 20180.00010.00010.00000.00010.00013,646,500
Nov 29, 20180.00010.00010.00010.00010.00012,900,000
Nov 28, 20180.00010.00010.00010.00010.00011,460,872
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...