Other OTC - Delayed Quote USD

KGHM Polska Miedz S.A. (KGHPF)

36.00 0.00 (0.00%)
At close: April 15 at 9:34 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 36.00 36.00 36.00 36.00 36.00 -
Apr 17, 2024 36.00 36.00 36.00 36.00 36.00 -
Apr 16, 2024 36.00 36.00 36.00 36.00 36.00 -
Apr 15, 2024 36.00 36.00 36.00 36.00 36.00 500
Apr 12, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 11, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 10, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 9, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 8, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 5, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 4, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 3, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 2, 2024 29.62 29.62 29.62 29.62 29.62 -
Apr 1, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 28, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 27, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 26, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 25, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 22, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 21, 2024 29.62 29.62 29.62 29.62 29.62 420
Mar 20, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 19, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 18, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 15, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 14, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 13, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 12, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 11, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 8, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 7, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 6, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 5, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 4, 2024 27.25 27.25 27.25 27.25 27.25 900
Mar 1, 2024 28.10 28.10 28.10 28.10 28.10 -
Feb 29, 2024 28.10 28.10 28.10 28.10 28.10 -
Feb 28, 2024 28.10 28.10 28.10 28.10 28.10 -
Feb 27, 2024 28.10 28.10 28.10 28.10 28.10 -
Feb 26, 2024 28.10 28.10 28.10 28.10 28.10 -
Feb 23, 2024 28.10 28.10 28.10 28.10 28.10 -
Feb 22, 2024 28.10 28.10 28.10 28.10 28.10 310
Feb 21, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 20, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 16, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 15, 2024 28.00 28.00 28.00 28.00 28.00 1,300
Feb 14, 2024 25.96 25.96 25.96 25.96 25.96 100
Feb 13, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 12, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 9, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 8, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 7, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 6, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 5, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 2, 2024 25.92 25.92 25.92 25.92 25.92 -
Feb 1, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 31, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 30, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 29, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 26, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 25, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 24, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 23, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 22, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 19, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 18, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 17, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 16, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 12, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 11, 2024 25.92 25.92 25.92 25.92 25.92 -
Jan 10, 2024 25.92 25.92 25.92 25.92 25.92 405
Jan 9, 2024 28.91 28.91 28.91 28.91 28.91 -
Jan 8, 2024 28.91 28.91 28.91 28.91 28.91 -
Jan 5, 2024 28.91 28.91 28.91 28.91 28.91 -
Jan 4, 2024 28.91 28.91 28.91 28.91 28.91 -
Jan 3, 2024 28.91 28.91 28.91 28.91 28.91 -
Jan 2, 2024 28.91 28.91 28.91 28.91 28.91 -
Dec 29, 2023 28.91 28.91 28.91 28.91 28.91 -
Dec 28, 2023 28.91 28.91 28.91 28.91 28.91 -
Dec 27, 2023 28.91 28.91 28.91 28.91 28.91 -
Dec 26, 2023 28.91 28.91 28.91 28.91 28.91 -
Dec 22, 2023 28.91 28.91 28.91 28.91 28.91 -
Dec 21, 2023 28.91 28.91 28.91 28.91 28.91 100
Dec 20, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 19, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 18, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 15, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 14, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 13, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 12, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 11, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 8, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 7, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 6, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 5, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 4, 2023 25.80 25.80 25.80 25.80 25.80 -
Dec 1, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 30, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 29, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 28, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 27, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 24, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 22, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 21, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 20, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 17, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 16, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 15, 2023 25.80 25.80 25.80 25.80 25.80 100
Nov 14, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 13, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 10, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 9, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 8, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 7, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 6, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 3, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 2, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 1, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 31, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 30, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 27, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 26, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 25, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 24, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 23, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 20, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 19, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 18, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 17, 2023 26.00 26.00 26.00 26.00 26.00 1,000
Oct 16, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 13, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 12, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 11, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 10, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 9, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 6, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 5, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 4, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 3, 2023 28.55 28.55 28.55 28.55 28.55 -
Oct 2, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 29, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 28, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 27, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 26, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 25, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 22, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 21, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 20, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 19, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 18, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 15, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 14, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 13, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 12, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 11, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 8, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 7, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 6, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 5, 2023 28.55 28.55 28.55 28.55 28.55 -
Sep 1, 2023 28.55 28.55 28.55 28.55 28.55 -
Aug 31, 2023 28.55 28.55 28.55 28.55 28.55 -
Aug 30, 2023 28.55 28.55 28.55 28.55 28.55 100
Aug 29, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 28, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 25, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 24, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 23, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 22, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 21, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 18, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 17, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 16, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 15, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 14, 2023 29.10 29.10 29.10 29.10 29.10 137
Aug 11, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 10, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 9, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 8, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 7, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 4, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 3, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 2, 2023 29.10 29.10 29.10 29.10 29.10 -
Aug 1, 2023 29.10 29.10 29.10 29.10 29.10 -
Jul 31, 2023 29.10 29.10 29.10 29.10 29.10 -
Jul 28, 2023 29.10 29.10 29.10 29.10 29.10 -
Jul 27, 2023 29.10 29.10 29.10 29.10 29.10 -
Jul 26, 2023 1.00 Dividend
Jul 26, 2023 29.10 29.10 29.10 29.10 29.10 -
Jul 25, 2023 29.10 29.10 29.10 29.10 28.10 -
Jul 24, 2023 29.10 29.10 29.10 29.10 28.10 -
Jul 21, 2023 29.10 29.10 29.10 29.10 28.10 -
Jul 20, 2023 29.10 29.10 29.10 29.10 28.10 104
Jul 19, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 18, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 17, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 14, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 13, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 12, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 11, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 10, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 7, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 6, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 5, 2023 27.85 27.85 27.85 27.85 26.89 -
Jul 3, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 30, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 29, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 28, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 27, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 26, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 23, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 22, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 21, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 20, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 16, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 15, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 14, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 13, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 12, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 9, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 8, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 7, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 6, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 5, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 2, 2023 27.85 27.85 27.85 27.85 26.89 -
Jun 1, 2023 27.85 27.85 27.85 27.85 26.89 -
May 31, 2023 27.85 27.85 27.85 27.85 26.89 -
May 30, 2023 27.85 27.85 27.85 27.85 26.89 -
May 26, 2023 27.85 27.85 27.85 27.85 26.89 -
May 25, 2023 27.85 27.85 27.85 27.85 26.89 -
May 24, 2023 27.85 27.85 27.85 27.85 26.89 -
May 23, 2023 27.85 27.85 27.85 27.85 26.89 -
May 22, 2023 27.85 27.85 27.85 27.85 26.89 -
May 19, 2023 27.85 27.85 27.85 27.85 26.89 -
May 18, 2023 27.85 27.85 27.85 27.85 26.89 100
May 17, 2023 29.50 29.50 29.50 29.50 28.49 -
May 16, 2023 29.50 29.50 29.50 29.50 28.49 -
May 15, 2023 29.50 29.50 29.50 29.50 28.49 -
May 12, 2023 29.50 29.50 29.50 29.50 28.49 -
May 11, 2023 29.50 29.50 29.50 29.50 28.49 -
May 10, 2023 29.50 29.50 29.50 29.50 28.49 -
May 9, 2023 29.50 29.50 29.50 29.50 28.49 -
May 8, 2023 29.50 29.50 29.50 29.50 28.49 -
May 5, 2023 29.50 29.50 29.50 29.50 28.49 -
May 4, 2023 29.50 29.50 29.50 29.50 28.49 -
May 3, 2023 29.50 29.50 29.50 29.50 28.49 -
May 2, 2023 29.50 29.50 29.50 29.50 28.49 -
May 1, 2023 29.50 29.50 29.50 29.50 28.49 102
Apr 28, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 27, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 26, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 25, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 24, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 21, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 20, 2023 29.50 29.50 29.50 29.50 28.49 -
Apr 19, 2023 29.50 29.50 29.50 29.50 28.49 -

Related Tickers

MMLTF MMG Limited
0.3514
0.00%
 
ANFGF Antofagasta plc
28.39
+3.48%
 
FQVLF First Quantum Minerals Ltd.
11.71
+9.03%
 
LUNMF Lundin Mining Corporation
11.65
+2.64%
 
FM.TO First Quantum Minerals Ltd.
16.09
+8.86%
 
SCCO Southern Copper Corporation
115.34
+1.02%
 
HBM Hudbay Minerals Inc.
7.88
+3.55%
 
FCX Freeport-McMoRan Inc.
50.16
+0.68%