NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
As of 1:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00022500 | 11/21/2023 8:26 PM | 2024-06-21 | 11.73 | 13.45 | 13.95 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| KHC240719C00022500 | 12/6/2023 2:59 PM | 2024-07-19 | 14.77 | 15.55 | 16.95 | 0.00 | 0.00% | 1 | 4 | 84.38% |
| KHC240920C00022500 | 3/4/2024 7:40 PM | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KHC250117C00022500 | 3/22/2024 7:40 PM | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| KHC250620C00022500 | 1/4/2024 3:05 PM | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | 0.00% | 1 | 1 | 31.93% |
| KHC260116C00022500 | 3/11/2024 2:15 PM | 2026-01-16 | 13.25 | 12.10 | 14.85 | 0.00 | 0.00% | 5 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00022500 | 4/11/2024 2:14 PM | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | 0.00% | 2 | 954 | 66.02% |
| KHC240719P00022500 | 4/12/2024 3:27 PM | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 69 | 54.49% |
| KHC240920P00022500 | 3/22/2024 4:43 PM | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 111 | 150 | 41.60% |
| KHC241018P00022500 | 3/1/2024 8:43 PM | 2024-10-18 | 0.12 | 0.00 | 2.18 | 0.00 | 0.00% | 3 | 2 | 71.83% |
| KHC241220P00022500 | 4/15/2024 6:52 PM | 2024-12-20 | 0.11 | 0.03 | 0.15 | 0.00 | 0.00% | 4 | 101 | 37.50% |
| KHC250117P00022500 | 4/22/2024 3:07 PM | 2025-01-17 | 0.11 | 0.07 | 0.13 | 0.00 | 0.00% | 90 | 2,360 | 34.57% |
| KHC250620P00022500 | 4/22/2024 1:30 PM | 2025-06-20 | 0.26 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 273 | 37.06% |
| KHC260116P00022500 | 4/22/2024 7:31 PM | 2026-01-16 | 0.43 | 0.13 | 0.73 | 0.00 | 0.00% | 1 | 48 | 33.67% |
Related Tickers
GIS General Mills, Inc.
71.12
-0.07%
CAG Conagra Brands, Inc.
31.28
+0.56%
CPB Campbell Soup Company
45.35
+0.51%
K Kellanova
58.10
+0.21%
HRL Hormel Foods Corporation
35.22
+0.23%
KLG WK Kellogg Co
23.41
+6.36%
SJM The J. M. Smucker Company
117.15
-0.26%
MKC McCormick & Company, Incorporated
75.06
+0.50%
NSRGY Nestlé S.A.
102.87
-0.03%
LW Lamb Weston Holdings, Inc.
83.54
+1.73%