NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
As of 1:43 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | 0.00% | 2 | 1 | 6/21/2024 | 0.03 | 0.00 | 0.00% | 2 | 954 |
| 14.77 | 0.00 | 0.00% | 1 | 4 | 7/19/2024 | 0.03 | 0.00 | 0.00% | 1 | 69 |
| 12.50 | 0.00 | 0.00% | 1 | 0 | 9/20/2024 | 0.06 | 0.00 | 0.00% | 111 | 150 |
| - | - | - | - | - | 10/18/2024 | 0.12 | 0.00 | 0.00% | 3 | 2 |
| - | - | - | - | - | 12/20/2024 | 0.11 | 0.00 | 0.00% | 4 | 101 |
| 13.56 | 0.00 | 0.00% | 1 | 2 | 1/17/2025 | 0.11 | 0.00 | 0.00% | 90 | 2,360 |
| 15.00 | 0.00 | 0.00% | 1 | 1 | 6/20/2025 | 0.26 | 0.00 | 0.00% | 5 | 273 |
| 13.25 | 0.00 | 0.00% | 5 | 12 | 1/16/2026 | 0.35 | 0.00 | 0.00% | 4 | 49 |
Related Tickers
GIS General Mills, Inc.
71.32
-0.40%
CPB Campbell Soup Company
45.55
+0.01%
CAG Conagra Brands, Inc.
31.29
-0.90%
K Kellanova
58.47
-0.49%
HRL Hormel Foods Corporation
35.31
-0.81%
KLG WK Kellogg Co
24.39
+1.08%
SJM The J. M. Smucker Company
115.73
-2.38%
MKC McCormick & Company, Incorporated
75.44
-0.54%
NSRGY Nestlé S.A.
101.25
-1.73%
BGS B&G Foods, Inc.
10.88
-1.54%