NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
As of 11:39 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.08 | 0.00 | 0.00% | 9 | 160 |
| - | - | - | - | - | 5/10/2024 | 0.05 | 0.00 | 0.00% | - | 0 |
| 7.61 | 0.00 | 0.00% | 5 | 15 | 5/17/2024 | 0.05 | 0.00 | 0.00% | 5 | 149 |
| - | - | - | - | - | 5/24/2024 | 0.04 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 5/31/2024 | 0.06 | 0.00 | 0.00% | - | 0 |
| 8.31 | 0.00 | 0.00% | 3 | 264 | 6/21/2024 | 0.06 | 0.00 | 0.00% | 31 | 3,946 |
| 7.35 | 0.00 | 0.00% | 1 | 24 | 7/19/2024 | 0.08 | 0.00 | 0.00% | 2 | 154 |
| 7.50 | 0.00 | 0.00% | 10 | 47 | 9/20/2024 | 0.17 | 0.00 | 0.00% | 4 | 389 |
| - | - | - | - | - | 10/18/2024 | 0.31 | 0.00 | 0.00% | 20 | 135 |
| 6.90 | 0.00 | 0.00% | 4 | 6 | 12/20/2024 | 0.40 | 0.00 | 0.00% | 1 | 45 |
| 8.65 | 0.00 | 0.00% | 3 | 443 | 1/17/2025 | 0.45 | 0.00 | 0.00% | 4 | 7,181 |
| 8.45 | 0.00 | 0.00% | 1 | 179 | 6/20/2025 | 1.10 | 0.00 | 0.00% | 1 | 1,928 |
| 8.26 | 0.00 | 0.00% | 6 | 168 | 1/16/2026 | 1.25 | 0.00 | 0.00% | 2 | 2,088 |
Related Tickers
GIS General Mills, Inc.
71.39
-0.31%
CPB Campbell Soup Company
45.60
+0.13%
CAG Conagra Brands, Inc.
31.29
-0.90%
K Kellanova
58.57
-0.31%
HRL Hormel Foods Corporation
35.21
-1.10%
KLG WK Kellogg Co
24.45
+1.33%
SJM The J. M. Smucker Company
115.30
-2.74%
MKC McCormick & Company, Incorporated
75.40
-0.59%
NSRGY Nestlé S.A.
100.68
-2.28%
BGS B&G Foods, Inc.
10.90
-1.40%