KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.600.00-31020.000.010.00-601,405
6.910.00-317922.500.050.00-329,197
4.40-0.10-2.22%74,02825.000.100.00-174,906
2.15+0.18+9.14%1005,81327.500.31-0.08-20.51%1146,740
0.62+0.06+10.71%22511,39830.001.30-0.20-13.33%812,225
0.08-0.07-46.67%5686,12332.503.120.00-4174
0.04-0.01-20.00%49,00035.005.300.00-6,856716
0.030.00-105,79537.5012.300.00-13
0.02-0.02-50.00%155,16640.0014.600.00-10
0.050.00-153,11442.5016.600.00-104
0.010.00-51,70145.0019.850.00-426
0.050.00-25047.5020.700.00-200
0.050.00-226950.0024.820.00-200
0.050.00-10064552.5027.200.00-160
0.020.00-57455.0029.700.00-30
0.020.00-362860.0034.700.00-280