KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.080.00-50
-----23.500.150.00-10
3.770.00--024.000.050.00-10
-----24.500.200.00--0
2.800.00-3025.000.060.00-40
1.350.00-1125.500.030.00-10
2.480.00-1026.000.050.00-10
1.550.00-5026.500.050.00-10
1.430.00-1027.000.070.00-10
1.050.00-19027.500.030.00-50
0.600.00-52028.000.100.00-20
0.250.00-605028.500.180.00-960
0.050.00-277029.000.580.00-50
0.030.00-2029.501.500.00-50
0.020.00-10030.001.400.00-60
0.020.00-1030.501.930.00-10
0.020.00-12031.002.870.00-10
0.100.00-1031.50-----
0.060.00-302032.003.200.00--0
0.050.00-5032.503.440.00-130
0.150.00--033.00-----