KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.000.150.00-310
-----23.500.200.00-10
-----24.000.240.00-130
-----24.500.350.00-70
1.930.00-1025.000.320.00-10
-----25.500.450.00-30
1.990.00-15026.000.650.00-30
1.550.00-2026.500.850.00-10
1.450.00-1027.000.900.00-10
1.200.00-41027.501.050.00-10
0.910.00-114028.001.500.00-200
0.700.00-2028.501.750.00-40
0.540.00-2029.002.050.00-50
0.400.00-35029.502.300.00-100
0.270.00-10030.003.000.00-20
0.190.00-12030.50-----
0.100.00-9031.00-----
0.100.00-1031.50-----
0.350.00--032.004.000.00-10
0.050.00-5032.50-----