KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.200.00-3017.500.150.00-10
8.240.00-10020.000.100.00-120
4.700.00-1022.500.220.00-290
3.840.00-11025.000.510.00-190
2.050.00-102027.501.200.00-340
0.830.00-377030.002.700.00-60
0.260.00-984032.504.900.00-30
0.080.00-6035.006.900.00-20
0.050.00-30037.5011.040.00-90
0.080.00-472040.0012.000.00-200
0.050.00-118042.5017.400.00-13
0.200.00-21845.0014.800.00--0
0.050.00--147.5017.000.00-250