KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.450.00-11717.500.150.00-100
8.000.00-121820.000.250.00-10669
5.310.00-118122.500.40+0.03+8.11%62,119
3.200.00-275,61525.000.77-0.08-9.41%27,735
1.650.00-45,32027.501.70-0.15-8.11%111,777
0.75+0.10+15.38%58,56030.003.380.00-113,823
0.28-0.02-6.67%511,65532.505.540.00-14,942
0.150.00-116,51135.007.800.00-21,675
0.050.00-86,26537.5010.00-0.99-9.01%12,057
0.050.00-567,59040.0013.300.00-405,768
0.020.00-43,55842.5016.500.00-11,607
0.050.00-44,77645.0018.450.00-205,557
0.040.00-152,32447.5020.200.00-23,593
0.020.00-5011,82350.0023.300.00-17,102
0.010.00-1052.5024.500.00-53,033
0.050.00-105,40355.0028.300.00-13,805
0.050.00-71,50357.5030.500.00-205,455
0.050.00-55,35060.0033.340.00-13,038
0.030.00-1062.5032.250.00-1816
0.050.00-2065.0038.300.00-92,832
0.060.00-1094267.5040.470.00-101,342
0.010.00-53,14170.0043.400.00-10
0.050.00-11,81472.5039.800.00-48128
0.020.00-203,20075.0044.020.00-80174
0.010.00-142077.5046.700.00-1015
0.020.00-51,47380.0054.600.00-5000
0.050.00-1,4251,61982.5050.500.00-120
0.050.00-184985.0052.800.00-375
0.060.00-1563387.5055.300.00-820
0.050.00-203,47990.0057.900.00-190
0.130.00-05295.0062.700.00-20
0.120.00-0232100.0067.800.00-220
0.160.00-0123105.0072.900.00-800
0.050.00-01,188110.0077.800.00--0
0.150.00-0211115.0082.800.00--0
0.020.00-3556120.0090.000.00-25