KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.000.00-5055215.000.150.00-30
9.490.00-1017.500.390.00-10
7.400.00-3020.000.75-0.05-6.25%180
4.970.00-11022.501.350.00-50
3.90+0.31+8.64%698325.002.10-0.10-4.55%200
2.58+0.15+6.17%23027.503.30-0.10-2.94%10
1.400.00-3030.005.140.00-20
1.01+0.11+12.22%9032.506.920.00-40
0.500.00-3035.009.400.00-30
0.250.00-1037.5011.360.00-10
0.200.00-44040.0013.650.00-300
0.15+0.10+200.00%2042.5017.050.00-220
0.150.00-20045.0018.450.00---
0.050.00-1047.5021.100.00-20