KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.500.00-138815.000.500.00-1190
9.000.00-215617.500.750.00-10848
8.45+0.15+1.81%105,70620.001.20-0.04-3.23%53,013
6.65+0.15+2.31%101,36822.501.850.00-87,248
5.00+0.15+3.09%108,38425.002.60-0.10-3.70%110,571
3.70+0.10+2.78%12,76927.503.85-0.15-3.75%504,229
2.50+0.10+4.17%2814,27030.005.39-0.31-5.44%511,252
1.750.00-53,58032.507.400.00-101,505
1.150.00-2010,09635.008.70-1.05-10.77%21,473
0.760.00-103,99237.5011.500.00-3556
0.55-0.01-1.79%328,49040.0013.700.00-52,873
0.430.00-331,77942.5015.700.00-61,174
0.270.00-105,53645.0018.600.00-203,045
0.250.00-101,66147.5020.970.00-41,999
0.200.00-324,73450.0022.200.00-11,482
0.150.00-24,43652.5022.500.00-500
0.150.00-2094255.0026.990.00-162,778
0.200.00-5057.5030.400.00-20900
0.050.00-652,73460.0032.500.00-11789
0.100.00-420662.5034.380.00-30
0.070.00-10065.0038.400.00-174
0.050.00-7520967.5040.400.00-1026
0.100.00-10070.0041.600.00-1198
0.050.00-1129675.0048.150.00-12
0.150.00-9420280.0045.900.00-120
0.100.00-9734285.0052.700.00-40