KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190524C000300002019-05-23 12:31PM EDT30.001.430.000.000.00-6600.00%
KHC190524C000305002019-05-23 10:04AM EDT30.501.200.000.000.00-800.00%
KHC190524C000310002019-05-23 10:05AM EDT31.000.700.000.000.00-2500.00%
KHC190524C000355002019-05-14 3:23PM EDT35.500.090.000.000.00-1050.00%
KHC190524C000380002019-05-03 3:38PM EDT38.000.060.000.000.00-1050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190524P000250002019-05-15 12:53PM EDT25.000.010.000.000.00-14050.00%
KHC190524P000280002019-05-21 1:58PM EDT28.000.010.000.000.00-1050.00%
KHC190524P000285002019-05-17 10:35AM EDT28.500.050.000.000.00-20050.00%
KHC190524P000290002019-05-02 10:37AM EDT29.000.340.000.000.00--050.00%
KHC190524P000295002019-04-23 10:01AM EDT29.500.300.000.050.00--2475.00%
KHC190524P000305002019-05-23 1:54PM EDT30.500.050.000.000.00-55012.50%
KHC190524P000310002019-05-23 3:59PM EDT31.000.150.000.000.00-219012.50%
KHC190524P000345002019-05-17 11:12AM EDT34.501.820.000.000.00-200.00%