KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191025C000285002019-10-23 2:30PM EDT2019-10-250.250.200.250.00-567022.46%
KHC191101C000285002019-10-23 1:20PM EDT2019-11-011.101.151.20-0.10-8.33%77061.52%
KHC191108C000285002019-10-23 11:27AM EDT2019-11-081.201.201.35+0.10+9.09%5051.27%
KHC191122C000285002019-10-21 11:58AM EDT2019-11-220.931.251.400.00-1041.70%
KHC191129C000285002019-10-23 12:24PM EDT2019-11-291.251.251.40+0.32+34.41%9037.70%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191025P000285002019-10-22 3:58PM EDT2019-10-250.250.150.200.00-174021.09%
KHC191101P000285002019-10-23 1:57PM EDT2019-11-011.121.101.15-0.03-2.61%2060.74%
KHC191108P000285002019-10-23 10:11AM EDT2019-11-081.301.151.25+0.05+4.00%1051.66%