KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191220C000400002019-09-18 9:42AM EDT2019-12-200.080.000.050.00-472044.92%
KHC200117C000400002019-10-18 11:32AM EDT2020-01-170.040.000.05-0.01-20.00%187,59037.31%
KHC200619C000400002019-10-10 12:39PM EDT2020-06-190.200.100.250.00-4461830.57%
KHC210115C000400002019-10-18 1:59PM EDT2021-01-150.550.500.60-0.01-1.79%518,49028.13%
KHC220121C000400002019-10-18 2:04PM EDT2022-01-211.331.001.50-0.12-8.28%33328.49%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191220P000400002019-09-09 3:20PM EDT2019-12-2012.0012.1014.000.00-20078.91%
KHC200117P000400002019-10-04 3:22PM EDT2020-01-1713.3012.0012.300.00-405,7680.00%
KHC200619P000400002019-10-04 12:08PM EDT2020-06-1913.6512.2012.600.00-303729.49%
KHC210115P000400002019-10-14 1:51PM EDT2021-01-1513.7012.8013.600.00-52,87335.47%