KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.050.00--50
-----23.000.050.00-400417
-----23.500.170.00--44
1.18-0.08-6.35%12224.000.050.00-17380
0.69-0.22-24.18%29224.500.06-0.03-33.33%10256
0.40-0.05-11.11%109925.000.20+0.02+11.11%131662
0.10-0.09-47.37%27538525.500.45+0.05+12.50%54351
0.05-0.05-50.00%202,28726.000.94+0.14+17.50%44545
0.050.00-13,65126.501.350.00-3209
0.030.00-460727.001.700.00-1258
0.030.00-6067027.502.34+0.14+6.36%1154
0.050.00-29628.002.650.00-150
0.030.00-1012928.503.200.00-56
0.100.00-183929.003.700.00-17
0.050.00-31329.504.300.00-223
0.030.00-1510130.004.760.00-723
0.050.00-22830.505.250.00-1140
0.030.00-38431.005.850.00-2120
0.050.00-810631.505.800.00-13107
0.010.00-146532.007.000.00-64
0.280.00-51,39132.507.200.00-204
0.020.00-2030133.001.800.00-88
0.020.00-306033.506.700.00--0
0.030.00-110434.00-----
0.050.00-120234.50-----
0.020.00-1237235.009.750.00-2000
0.050.00-1735.50-----
0.230.00-58836.00-----
0.400.00--2536.50-----
0.010.00-11437.00-----
0.200.00--1537.50-----