NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:28 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 1,571 | 0 | 4/19/2024 | 0.81 | 0.00 | 0.00% | 2 | 0 |
| 0.79 | 0.00 | 0.00% | 85 | 0 | 5/17/2024 | 1.11 | 0.00 | 0.00% | 1 | 0 |
| 1.04 | 0.00 | 0.00% | 203 | 0 | 6/21/2024 | 1.60 | 0.00 | 0.00% | 340 | 0 |
| 1.11 | 0.00 | 0.00% | 3 | 0 | 7/19/2024 | 1.76 | 0.00 | 0.00% | 264 | 0 |
| 1.61 | 0.00 | 0.00% | 11 | 0 | 9/20/2024 | 2.26 | 0.00 | 0.00% | 34 | 0 |
| 1.79 | 0.00 | 0.00% | 7 | 0 | 10/18/2024 | 2.73 | 0.00 | 0.00% | 526 | 0 |
| 2.19 | 0.00 | 0.00% | 14 | 0 | 12/20/2024 | 2.48 | 0.00 | 0.00% | 177 | 0 |
| 2.35 | 0.00 | 0.00% | 100 | 0 | 1/17/2025 | 2.89 | 0.00 | 0.00% | 1 | 0 |
| 3.12 | 0.00 | 0.00% | 1 | 0 | 6/20/2025 | 3.55 | 0.00 | 0.00% | 1 | 0 |
| 3.80 | 0.00 | 0.00% | 28 | 0 | 1/16/2026 | 4.40 | 0.00 | 0.00% | 11 | 0 |
Related Tickers
GIS General Mills, Inc.
69.09
+0.85%
CAG Conagra Brands, Inc.
30.36
+0.40%
K Kellanova
56.54
+0.84%
CPB Campbell Soup Company
43.71
+0.92%
HRL Hormel Foods Corporation
34.38
+1.00%
MKC McCormick & Company, Incorporated
72.70
+0.59%
KLG WK Kellogg Co
21.76
+1.35%
SJM The J. M. Smucker Company
111.10
+1.18%
LW Lamb Weston Holdings, Inc.
80.29
-0.09%
NSRGY Nestlé S.A.
101.95
-0.76%