KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1892019-09-2014.100.00-30
0.020.00-155,1662019-10-1814.600.00-10
0.040.00-27162019-12-2012.000.00-20158
0.070.00-1127,4822020-01-1710.810.00-15,783
0.380.00-36112020-06-1911.250.00-19
0.75-0.23-23.47%158,4142021-01-1511.770.00-302,880