KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191220C000175002019-06-19 10:35AM EDT2019-12-2012.900.000.000.00-1200.00%
KHC200117C000175002019-06-03 2:22PM EDT2020-01-1711.0013.7014.000.00-272877.20%
KHC200619C000175002019-06-03 12:14AM EDT2020-06-1910.1313.6014.200.00--857.96%
KHC210115C000175002019-07-03 11:04AM EDT2021-01-1513.800.000.000.00-400.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191220P000175002019-06-17 12:11AM EDT2019-12-200.180.000.000.00--025.00%
KHC200117P000175002019-06-24 9:30AM EDT2020-01-170.150.000.000.00-10012.50%
KHC200619P000175002019-06-24 12:08PM EDT2020-06-190.230.000.000.00-1012.50%
KHC210115P000175002019-06-25 12:20PM EDT2021-01-150.590.000.000.00-10012.50%