KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621C000200002019-05-06 12:18PM EDT2019-06-2112.7011.0011.400.00-1189.06%
KHC190719C000200002019-04-03 9:46AM EDT2019-07-1912.3012.4012.700.00-34134.28%
KHC191018C000200002019-05-24 12:26PM EDT2019-10-1811.0711.0011.20-1.16-9.48%11738.87%
KHC210115C000200002019-05-24 3:55PM EDT2021-01-1511.2011.0011.40-0.20-1.75%1048424.61%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000200002019-05-10 12:45PM EDT2019-07-190.070.000.100.00-11957.03%
KHC191018P000200002019-05-20 12:26PM EDT2019-10-180.100.100.200.00-1510145.70%
KHC200117P000200002019-05-14 10:38AM EDT2020-01-170.250.250.350.00-122341.11%
KHC210115P000200002019-05-16 9:59AM EDT2021-01-150.800.651.000.00-447035.67%