KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920C000200002019-09-11 10:48AM EDT2019-09-209.200.000.000.00-100.00%
KHC190927C000200002019-09-13 2:23PM EDT2019-09-279.400.000.000.00-100.00%
KHC191018C000200002019-09-11 10:51AM EDT2019-10-189.600.000.000.00-300.00%
KHC191115C000200002019-08-22 10:54AM EDT2019-11-155.700.000.000.00-400.00%
KHC191220C000200002019-09-06 1:35PM EDT2019-12-207.600.000.000.00-700.00%
KHC200117C000200002019-09-12 9:53AM EDT2020-01-179.450.000.000.00-10800.00%
KHC200221C000200002019-08-28 1:48PM EDT2020-02-215.770.000.000.00--00.00%
KHC200320C000200002019-08-22 1:04PM EDT2020-03-206.000.000.000.00--00.00%
KHC200417C000200002019-09-11 11:23AM EDT2020-04-179.800.000.000.00-400.00%
KHC200619C000200002019-09-16 1:08PM EDT2020-06-199.750.000.000.00-300.00%
KHC210115C000200002019-09-16 2:22PM EDT2021-01-1510.100.000.000.00-4100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920P000200002019-09-16 12:04PM EDT2019-09-200.020.000.000.00-12050.00%
KHC190927P000200002019-09-05 1:35PM EDT2019-09-270.010.000.000.00-10050.00%
KHC191018P000200002019-09-09 11:06AM EDT2019-10-180.010.000.000.00-60025.00%
KHC191115P000200002019-08-30 3:55PM EDT2019-11-150.250.000.000.00-7025.00%
KHC191220P000200002019-09-12 3:47PM EDT2019-12-200.150.000.000.00-2025.00%
KHC200117P000200002019-09-16 1:43PM EDT2020-01-170.190.000.000.00-10012.50%
KHC200221P000200002019-09-11 11:19AM EDT2020-02-210.250.000.000.00-4012.50%
KHC200320P000200002019-09-11 10:41AM EDT2020-03-200.350.000.000.00-8012.50%
KHC200417P000200002019-09-03 9:30AM EDT2020-04-170.900.000.000.00--012.50%
KHC200619P000200002019-09-11 10:23AM EDT2020-06-190.570.000.000.00-10012.50%
KHC210115P000200002019-09-13 2:40PM EDT2021-01-151.100.000.000.00-1,36006.25%