KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000200002019-07-09 10:54AM EDT2019-07-1910.7010.5010.900.00-13162.50%
KHC190816C000200002019-06-18 10:18AM EDT2019-08-1610.409.6012.000.00-803484.57%
KHC191018C000200002019-07-08 11:04AM EDT2019-10-1810.8510.6010.900.00-31756.45%
KHC191220C000200002019-07-01 9:59AM EDT2019-12-2011.3010.6011.000.00-11948.05%
KHC200117C000200002019-07-12 10:21AM EDT2020-01-1711.0010.7011.000.00-8022244.34%
KHC200619C000200002019-06-18 10:30AM EDT2020-06-1910.5010.6011.200.00--1237.50%
KHC210115C000200002019-07-11 12:45PM EDT2021-01-1511.2010.6011.600.00-2057735.47%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000200002019-07-01 11:16AM EDT2019-07-190.010.000.050.00-25219167.19%
KHC190816P000200002019-06-26 9:30AM EDT2019-08-160.050.001.800.00-5208143.95%
KHC191018P000200002019-07-12 9:49AM EDT2019-10-180.100.000.150.00-180451.95%
KHC191220P000200002019-07-10 12:41PM EDT2019-12-200.200.100.250.00-172745.22%
KHC200117P000200002019-07-11 12:34PM EDT2020-01-170.250.200.300.00-135343.65%
KHC200619P000200002019-07-15 3:46PM EDT2020-06-190.500.450.65+0.03+6.38%11,47140.19%
KHC210115P000200002019-07-01 2:48PM EDT2021-01-150.990.851.000.00-1376136.60%