KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000225002019-06-26 12:10PM EDT2019-07-198.408.108.400.00-10223.44%
KHC190726C000225002019-07-12 10:15AM EDT2019-07-268.506.208.500.00-30154.30%
KHC190816C000225002019-07-10 12:27PM EDT2019-08-167.807.908.500.00-1084.57%
KHC191018C000225002019-07-18 9:57AM EDT2019-10-188.208.208.500.00-1048.05%
KHC191220C000225002019-07-10 1:54PM EDT2019-12-209.008.208.500.00-3037.06%
KHC200117C000225002019-07-09 10:58AM EDT2020-01-178.468.308.600.00-20037.01%
KHC200619C000225002019-07-09 1:16PM EDT2020-06-198.628.508.800.00-5031.01%
KHC210115C000225002019-07-16 12:35PM EDT2021-01-158.818.809.300.00-16030.42%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000225002019-07-03 10:39AM EDT2019-07-190.020.000.050.00-100199.22%
KHC190816P000225002019-07-17 3:52PM EDT2019-08-160.030.000.000.00-2025.00%
KHC191018P000225002019-07-16 2:42PM EDT2019-10-180.110.100.200.00-1043.36%
KHC191220P000225002019-07-03 10:02AM EDT2019-12-200.350.250.350.00-4038.67%
KHC200117P000225002019-07-15 11:20AM EDT2020-01-170.500.400.450.00-25038.38%
KHC200619P000225002019-07-16 2:10PM EDT2020-06-190.850.750.950.00-16036.60%
KHC210115P000225002019-06-27 2:49PM EDT2021-01-151.501.301.600.00-3035.79%