KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000225002019-05-06 3:24PM EDT2019-07-1910.409.9010.200.00--557.91%
KHC191018C000225002019-03-28 11:36AM EDT2019-10-1810.5010.5010.800.00-3651.86%
KHC200619C000225002019-05-14 9:58AM EDT2020-06-1910.008.1012.500.00-2555.86%
KHC210115C000225002019-05-13 12:51PM EDT2021-01-1510.009.5011.100.00-561831.40%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621P000225002019-05-08 3:27PM EDT2019-06-210.050.000.150.00--266.41%
KHC190719P000225002019-05-07 12:16PM EDT2019-07-190.050.000.100.00-512651.95%
KHC191018P000225002019-05-13 3:45PM EDT2019-10-180.200.150.250.00-632040.33%
KHC200117P000225002019-05-15 12:01PM EDT2020-01-170.430.350.500.00-11,24638.43%
KHC210115P000225002019-05-15 10:43AM EDT2021-01-151.251.001.550.00-11,38636.48%