KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000225002019-06-26 12:10PM EDT2019-07-198.407.707.900.00-15169.92%
KHC190726C000225002019-07-12 10:15AM EDT2019-07-268.506.209.700.00-33112.50%
KHC190816C000225002019-07-10 12:27PM EDT2019-08-167.806.609.600.00-13678.81%
KHC191018C000225002019-07-15 2:26PM EDT2019-10-188.207.808.100.00-15545.70%
KHC191220C000225002019-07-10 1:54PM EDT2019-12-209.007.908.200.00-3138.57%
KHC200117C000225002019-07-09 10:58AM EDT2020-01-178.468.008.200.00-2015135.55%
KHC200619C000225002019-07-09 1:16PM EDT2020-06-198.628.208.500.00-51731.59%
KHC210115C000225002019-07-16 12:35PM EDT2021-01-158.818.508.90-0.27-2.97%161,21829.57%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000225002019-07-03 10:39AM EDT2019-07-190.020.000.050.00-10879135.94%
KHC190816P000225002019-07-12 3:55PM EDT2019-08-160.050.000.000.00-14,81225.00%
KHC191018P000225002019-07-10 3:45PM EDT2019-10-180.150.100.200.00-1653941.60%
KHC191220P000225002019-07-03 10:02AM EDT2019-12-200.350.300.400.00-46138.87%
KHC200117P000225002019-07-15 11:20AM EDT2020-01-170.500.350.500.00-251,47138.38%
KHC200619P000225002019-07-15 10:47AM EDT2020-06-190.810.800.850.00-3014334.13%
KHC210115P000225002019-06-27 2:49PM EDT2021-01-151.501.351.600.00-31,40535.01%