KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000240002019-08-22 3:10PM EDT2019-08-231.601.601.800.00-818139.06%
KHC190830C000240002019-08-23 9:32AM EDT2019-08-301.601.601.85-0.10-5.88%125251.56%
KHC190906C000240002019-08-22 11:23AM EDT2019-09-061.651.750.000.00-7120.00%
KHC190913C000240002019-08-22 2:43PM EDT2019-09-131.701.802.000.00-356045.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000240002019-08-22 10:04AM EDT2019-08-230.010.000.000.00-937825.00%
KHC190830P000240002019-08-22 2:09PM EDT2019-08-300.060.000.000.00-651712.50%
KHC190906P000240002019-08-22 10:15AM EDT2019-09-060.100.000.000.00-10696.25%
KHC190913P000240002019-08-22 9:30AM EDT2019-09-130.250.000.000.00-11576.25%
KHC190927P000240002019-08-21 12:06PM EDT2019-09-270.450.000.000.00-41596.25%