KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621C000250002019-05-14 12:53PM EDT2019-06-216.907.307.800.00-102466.89%
KHC190719C000250002019-05-14 11:31AM EDT2019-07-197.307.407.800.00-414149.51%
KHC191018C000250002019-05-10 11:38AM EDT2019-10-186.957.408.100.00-58339.45%
KHC200619C000250002019-05-06 9:38AM EDT2020-06-198.207.908.700.00--532.08%
KHC210115C000250002019-05-17 3:10PM EDT2021-01-158.658.208.90+0.25+2.98%106,19027.80%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190524P000250002019-05-15 12:53PM EDT2019-05-240.010.000.500.00-1413155.86%
KHC190531P000250002019-05-13 12:01AM EDT2019-05-310.080.000.050.00-2467.19%
KHC190607P000250002019-05-13 12:01AM EDT2019-06-070.050.000.150.00--165.23%
KHC190621P000250002019-05-17 3:16PM EDT2019-06-210.050.050.10-0.03-37.50%216650.00%
KHC190719P000250002019-05-17 3:54PM EDT2019-07-190.100.100.20-0.07-41.18%10062145.90%
KHC191018P000250002019-05-15 3:46PM EDT2019-10-180.430.300.500.00-4074937.79%
KHC200117P000250002019-05-17 1:13PM EDT2020-01-170.650.650.70-0.02-2.99%905,47933.57%
KHC200619P000250002019-05-09 3:42PM EDT2020-06-191.230.851.950.00-242440.65%
KHC210115P000250002019-05-17 3:00PM EDT2021-01-151.701.652.000.00-8503,95833.31%