KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190816C000250002019-07-17 1:01PM EDT2019-08-165.606.007.500.00-3116464.26%
KHC191018C000250002019-07-19 2:49PM EDT2019-10-186.906.606.90+0.79+12.93%5044841.02%
KHC191220C000250002019-07-18 3:06PM EDT2019-12-206.466.807.000.00-212333.94%
KHC200117C000250002019-07-19 3:06PM EDT2020-01-177.026.907.10+0.62+9.69%614,85033.35%
KHC200619C000250002019-07-12 10:17AM EDT2020-06-196.807.307.500.00-75930.10%
KHC210115C000250002019-07-19 2:31PM EDT2021-01-157.817.508.10+0.88+12.70%117,47229.36%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190726P000250002019-06-19 10:51AM EDT2019-07-260.090.000.050.00--1089.06%
KHC190809P000250002019-07-16 10:25AM EDT2019-08-090.070.000.500.00-2078.32%
KHC190816P000250002019-07-19 3:09PM EDT2019-08-160.070.050.10-0.03-30.00%44,75450.98%
KHC190823P000250002019-07-17 2:03PM EDT2019-08-230.10-0.200.00--2056.64%
KHC191018P000250002019-07-19 10:18AM EDT2019-10-180.290.200.30-0.01-3.33%401,32738.87%
KHC191220P000250002019-07-19 12:59PM EDT2019-12-200.550.500.60-0.05-8.33%259337.21%
KHC200117P000250002019-07-19 11:57AM EDT2020-01-170.650.550.65-0.05-7.14%106,33635.21%
KHC200619P000250002019-07-17 12:16PM EDT2020-06-191.401.151.300.00-103,32334.40%
KHC210115P000250002019-07-19 3:44PM EDT2021-01-151.901.851.95-0.20-9.52%158,02932.89%