KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000260002019-08-21 3:44PM EDT2019-08-230.050.000.05-0.05-50.00%492,28729.30%
KHC190830C000260002019-08-21 1:59PM EDT2019-08-300.140.150.20-0.04-22.22%9758828.32%
KHC190906C000260002019-08-21 1:40PM EDT2019-09-060.250.200.30-0.06-19.35%377426.95%
KHC190913C000260002019-08-21 10:37AM EDT2019-09-130.400.300.450.00-516129.00%
KHC190927C000260002019-08-21 3:28PM EDT2019-09-270.600.550.600.00-9825327.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000260002019-08-21 3:21PM EDT2019-08-230.780.650.85-0.02-2.50%5354540.82%
KHC190830P000260002019-08-19 12:33PM EDT2019-08-300.920.801.000.00-5319233.20%
KHC190906P000260002019-08-21 9:44AM EDT2019-09-060.960.901.05-0.34-26.15%951328.03%
KHC190913P000260002019-08-21 10:35AM EDT2019-09-131.101.001.20-0.36-24.66%116829.79%
KHC190927P000260002019-08-21 11:14AM EDT2019-09-271.301.151.35-0.05-3.70%58628.52%