KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000270002019-08-16 2:19PM EDT2019-08-230.040.000.100.00-2837643.16%
KHC190830C000270002019-08-16 3:17PM EDT2019-08-300.090.050.10-0.01-10.00%399529.30%
KHC190906C000270002019-08-16 1:05PM EDT2019-09-060.150.100.20-0.10-40.00%2119930.18%
KHC190913C000270002019-08-15 1:36PM EDT2019-09-130.220.150.250.00-104028.42%
KHC190927C000270002019-08-16 9:48AM EDT2019-09-270.400.250.40+0.06+17.65%51628.57%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000270002019-08-14 1:19PM EDT2019-08-232.101.902.100.00-4516275.59%
KHC190830P000270002019-08-16 2:30PM EDT2019-08-302.011.952.15-0.44-17.96%1316754.39%
KHC190906P000270002019-08-14 1:39PM EDT2019-09-062.002.052.200.00-54050.98%
KHC190913P000270002019-08-16 2:37PM EDT2019-09-132.132.102.25-0.42-16.47%14645.90%
KHC190927P000270002019-08-16 11:38AM EDT2019-09-272.192.202.40-0.39-15.12%12441.99%