KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621C000275002019-05-16 11:04AM EDT2019-06-215.104.404.700.00-2143.07%
KHC190719C000275002019-05-20 2:27PM EDT2019-07-194.404.504.700.00-158631.45%
KHC191018C000275002019-05-21 9:58AM EDT2019-10-184.934.805.10-0.67-11.96%249028.37%
KHC210115C000275002019-05-21 10:53AM EDT2021-01-156.406.006.50+0.20+3.23%21,53025.34%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190614P000275002019-05-03 3:33PM EDT2019-06-140.260.050.200.00-5547.46%
KHC190621P000275002019-05-21 3:42PM EDT2019-06-210.200.150.20+0.04+25.00%4075541.99%
KHC190719P000275002019-05-21 3:59PM EDT2019-07-190.300.250.300.00-156,07934.67%
KHC191018P000275002019-05-21 10:48AM EDT2019-10-180.800.800.90-0.01-1.23%112,13733.35%
KHC200117P000275002019-05-21 1:40PM EDT2020-01-171.251.201.35-0.10-7.41%28,34332.11%
KHC200619P000275002019-05-20 2:24PM EDT2020-06-192.001.902.100.00-13932.12%
KHC210115P000275002019-05-17 3:59PM EDT2021-01-152.552.452.850.00-72,81931.41%