KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000275002019-07-18 3:31PM EDT2019-07-193.513.403.700.00-27050.00%
KHC190726C000275002019-07-08 12:16PM EDT2019-07-263.321.705.100.00-10174.02%
KHC190802C000275002019-07-12 2:27PM EDT2019-08-023.401.853.800.00-1056.64%
KHC190816C000275002019-07-18 11:30AM EDT2019-08-163.503.604.000.00-1050.29%
KHC190823C000275002019-07-08 2:31PM EDT2019-08-233.503.703.900.00--041.02%
KHC191018C000275002019-07-15 11:58AM EDT2019-10-183.954.004.200.00-1032.91%
KHC191220C000275002019-07-05 10:16AM EDT2019-12-204.224.305.000.00-3038.04%
KHC200117C000275002019-07-17 1:16PM EDT2020-01-174.064.404.700.00-6030.81%
KHC200619C000275002019-07-16 11:08AM EDT2020-06-194.875.005.500.00-12030.76%
KHC210115C000275002019-07-16 12:49PM EDT2021-01-155.505.706.100.00-1028.71%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000275002019-07-18 11:02AM EDT2019-07-190.040.000.050.00-8510126.56%
KHC190726P000275002019-07-15 10:15AM EDT2019-07-260.070.000.150.00-1055.66%
KHC190802P000275002019-07-18 3:40PM EDT2019-08-020.100.050.150.00-3048.44%
KHC190809P000275002019-07-16 9:38AM EDT2019-08-090.180.100.250.00-2046.78%
KHC190816P000275002019-07-18 2:25PM EDT2019-08-160.300.250.300.00-13043.36%
KHC190823P000275002019-07-18 11:55AM EDT2019-08-230.390.200.750.00-30056.15%
KHC190830P000275002019-07-15 12:55PM EDT2019-08-300.450.300.450.00-85041.31%
KHC191018P000275002019-07-18 3:37PM EDT2019-10-180.650.500.750.00-37035.16%
KHC191220P000275002019-07-18 3:57PM EDT2019-12-201.131.101.200.00-5034.25%
KHC200117P000275002019-07-16 1:28PM EDT2020-01-171.451.201.300.00-2032.94%
KHC200619P000275002019-07-18 1:56PM EDT2020-06-192.101.702.400.00-2035.17%
KHC210115P000275002019-07-16 10:38AM EDT2021-01-153.202.753.200.00-4033.63%