KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190830C000280002019-08-16 1:16PM EDT2019-08-300.030.000.00-0.01-25.00%18925.00%
KHC190906C000280002019-08-23 3:42PM EDT2019-09-060.050.000.050.00-2517136.52%
KHC190913C000280002019-08-22 3:36PM EDT2019-09-130.050.000.100.00-4012134.38%
KHC190920C000280002019-08-22 3:54PM EDT2019-09-200.100.050.15+0.10+∞%-7533.01%
KHC190927C000280002019-08-22 3:51PM EDT2019-09-270.130.100.150.00-23129.30%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190830P000280002019-08-23 3:09PM EDT2019-08-302.452.602.80-0.16-6.13%91950.78%
KHC190906P000280002019-08-23 10:39AM EDT2019-09-062.282.602.80-0.60-20.83%11646.68%
KHC190913P000280002019-08-15 10:09AM EDT2019-09-133.352.602.800.00-2637.11%
KHC190927P000280002019-08-15 1:53PM EDT2019-09-273.602.652.900.00-105233.79%
KHC191004P000280002019-08-23 10:39AM EDT2019-10-042.422.702.95+2.42+∞%1032.91%